Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.07	12.49	12.03	12.17	513,712	-0.06(-0.49%)
Oct 28, 2011	12.27	12.47	12.19	12.23	470,236	-0.07(-0.61%)
Oct 27, 2011	12.25	12.55	12.14	12.30	707,174	+0.47(+4.00%)
Oct 26, 2011	12.09	12.09	11.66	11.83	464,236	-0.11(-0.94%)
Oct 25, 2011	11.96	12.19	11.76	11.94	293,463	-0.04(-0.38%)
Oct 24, 2011	11.53	12.23	11.53	11.99	322,416	+0.50(+4.31%)
Oct 21, 2011	11.37	11.55	11.29	11.49	303,610	+0.23(+2.07%)
Oct 20, 2011	11.10	11.26	10.75	11.26	295,265	+0.13(+1.21%)
Oct 19, 2011	10.94	11.34	10.92	11.13	289,494	+0.13(+1.23%)
Oct 18, 2011	10.74	11.09	10.63	10.99	444,296	+0.34(+3.17%)
Oct 17, 2011	10.65	10.77	10.53	10.65	294,179	-0.09(-0.84%)
Oct 14, 2011	10.68	10.80	10.52	10.74	291,520	+0.17(+1.56%)
Oct 13, 2011	10.65	10.91	10.57	10.58	381,642	-0.14(-1.33%)
Oct 12, 2011	10.69	10.85	10.52	10.72	441,767	+0.09(+0.85%)
Oct 11, 2011	10.29	10.68	10.29	10.63	319,465	+0.27(+2.61%)
Oct 10, 2011	9.993	10.38	9.963	10.36	270,624	+0.51(+5.18%)
Oct 07, 2011	10.07	10.26	9.753	9.851	316,354	-0.20(-1.94%)
Oct 06, 2011	9.956	10.33	9.941	10.05	313,188	+0.05(+0.53%)
Oct 05, 2011	9.896	10.12	9.776	9.993	333,007	+0.11(+1.06%)
Oct 04, 2011	9.003	9.948	9.003	9.888	521,833	+0.82(+9.02%)
Oct 03, 2011	9.633	9.701	9.048	9.071	362,093	-0.50(-5.25%)
Sep 30, 2011	9.663	9.992	9.566	9.573	349,288	-0.23(-2.37%)
Sep 29, 2011	9.491	9.813	9.491	9.806	330,105	+0.52(+5.57%)
Sep 28, 2011	9.288	9.528	9.266	9.288	448,751	+0.05(+0.57%)
Sep 27, 2011	9.258	9.581	9.183	9.236	639,273	+0.14(+1.48%)
Sep 26, 2011	8.673	9.116	8.673	9.101	343,372	+0.53(+6.12%)
Sep 23, 2011	8.883	8.973	8.508	8.575	424,993	-0.35(-3.87%)
Sep 22, 2011	8.568	8.966	8.485	8.921	390,128	+0.13(+1.45%)
Sep 21, 2011	9.168	9.251	8.755	8.793	307,385	-0.37(-4.01%)
Sep 20, 2011	9.266	9.371	9.131	9.161	280,814	-0.05(-0.57%)
Sep 19, 2011	9.266	9.309	9.063	9.213	295,500	-0.17(-1.84%)
Sep 16, 2011	9.498	9.528	9.318	9.386	374,842	-0.03(-0.32%)
Sep 15, 2011	9.393	9.483	9.243	9.416	246,884	+0.09(+0.97%)
Sep 14, 2011	9.116	9.431	9.026	9.326	384,367	+0.29(+3.24%)
Sep 13, 2011	8.988	9.296	8.954	9.033	347,002	+0.08(+0.92%)
Sep 12, 2011	8.650	9.003	8.628	8.951	350,704	+0.17(+1.97%)
Sep 09, 2011	8.861	8.973	8.688	8.778	454,736	-0.15(-1.68%)
Sep 08, 2011	8.876	9.161	8.876	8.928	368,773	-0.02(-0.17%)
Sep 07, 2011	8.635	8.969	8.527	8.943	335,308	+0.40(+4.65%)
Sep 06, 2011	8.155	8.560	8.125	8.545	372,624	+0.14(+1.70%)
Sep 02, 2011	8.620	8.763	8.395	8.403	337,418	-0.48(-5.41%)
Sep 01, 2011	9.198	9.206	8.793	8.883	449,254	-0.29(-3.19%)
Aug 31, 2011	9.161	9.213	9.026	9.176	365,495	+0.08(+0.82%)
Aug 30, 2011	8.928	9.183	8.786	9.101	355,707	+0.20(+2.19%)
Aug 29, 2011	8.380	8.921	8.320	8.906	332,617	+0.63(+7.62%)
Aug 26, 2011	8.200	8.440	8.046	8.275	378,865	+0.08(+0.91%)
Aug 25, 2011	8.620	8.725	8.155	8.200	263,246	-0.33(-3.87%)
Aug 24, 2011	8.343	8.680	8.305	8.530	400,373	+0.19(+2.25%)
Aug 23, 2011	8.253	8.478	8.095	8.343	615,594	+0.08(+0.91%)
Aug 22, 2011	8.846	8.846	8.230	8.268	442,706	-0.41(-4.67%)
Aug 19, 2011	8.733	8.898	8.643	8.673	316,647	-0.19(-2.12%)
Aug 18, 2011	9.026	9.161	8.808	8.861	337,483	-0.36(-3.91%)
Aug 17, 2011	9.138	9.258	9.131	9.221	216,043	+0.10(+1.07%)
Aug 16, 2011	9.311	9.326	9.078	9.123	358,936	-0.26(-2.72%)
Aug 15, 2011	9.513	9.513	9.243	9.378	409,121	-0.05(-0.56%)
Aug 12, 2011	9.678	9.701	9.281	9.431	334,769	-0.23(-2.41%)
Aug 11, 2011	9.163	9.820	9.141	9.663	313,860	+0.51(+5.55%)
Aug 10, 2011	9.424	9.439	9.111	9.155	443,766	-0.46(-4.74%)
Aug 09, 2011	9.716	9.648	8.775	9.611	664,314	+0.37(+4.04%)
Aug 08, 2011	9.716	10.14	9.238	9.238	738,413	-0.72(-7.27%)
Aug 05, 2011	10.69	11.15	9.955	9.962	651,445	-0.51(-4.85%)
Aug 04, 2011	10.77	11.08	10.43	10.47	504,807	-0.66(-5.91%)
Aug 03, 2011	11.20	11.31	11.02	11.13	355,728	-0.07(-0.67%)
Aug 02, 2011	11.12	11.32	11.12	11.20	261,903	+0.05(+0.47%)