Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	39.46	44.26	38.67	44.01	301,795	+0.50(+1.15%)
Apr 25, 2024	44.68	44.76	43.13	43.51	277,047	-1.39(-3.10%)
Apr 24, 2024	44.30	44.91	44.30	44.90	95,739	+0.27(+0.60%)
Apr 23, 2024	44.43	44.93	44.43	44.63	109,375	+0.29(+0.65%)
Apr 22, 2024	44.42	44.98	44.22	44.34	113,833	-0.02(-0.05%)
Apr 19, 2024	43.16	44.37	43.12	44.36	130,581	+1.26(+2.92%)
Apr 18, 2024	42.68	43.18	42.51	43.10	103,971	+0.62(+1.46%)
Apr 17, 2024	42.49	42.55	42.08	42.48	95,213	-0.05(-0.12%)
Apr 16, 2024	42.55	42.70	42.36	42.53	81,860	-0.12(-0.28%)
Apr 15, 2024	42.73	42.92	42.41	42.65	77,906	+0.04(+0.09%)
Apr 12, 2024	42.65	42.87	42.32	42.61	73,467	-0.13(-0.30%)
Apr 11, 2024	43.10	43.10	42.48	42.74	67,977	-0.33(-0.77%)
Apr 10, 2024	43.19	43.19	42.56	43.07	169,423	-0.26(-0.60%)
Apr 09, 2024	43.70	43.70	43.07	43.33	56,205	-0.41(-0.94%)
Apr 08, 2024	44.21	44.26	43.73	43.74	76,964	-0.45(-1.02%)
Apr 05, 2024	44.27	44.45	44.02	44.19	176,408	-0.18(-0.41%)
Apr 04, 2024	45.38	45.38	44.35	44.37	114,485	-0.70(-1.55%)
Apr 03, 2024	44.78	45.19	44.55	45.07	141,663	+0.17(+0.38%)
Apr 02, 2024	44.78	44.97	44.45	44.90	194,884	+0.13(+0.29%)