Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.70	24.90	24.34	24.90	182,889	+0.24(+0.97%)
Oct 28, 2016	24.82	25.10	24.38	24.66	183,174	-0.24(-0.96%)
Oct 27, 2016	25.02	25.30	24.66	24.90	114,680	+0.48(+1.95%)
Oct 26, 2016	24.50	24.70	24.30	24.42	105,889	-0.08(-0.32%)
Oct 25, 2016	24.82	24.82	24.34	24.50	118,237	-0.20(-0.80%)
Oct 24, 2016	24.62	24.86	24.58	24.70	118,062	+0.16(+0.65%)
Oct 21, 2016	24.34	24.54	24.23	24.54	129,962	-0.12(-0.48%)
Oct 20, 2016	24.70	24.70	24.46	24.66	135,899	-0.04(-0.16%)
Oct 19, 2016	24.58	24.82	24.46	24.70	83,636	+0.24(+0.97%)
Oct 18, 2016	24.62	24.86	24.42	24.46	89,087	+0.04(+0.16%)
Oct 17, 2016	24.30	24.62	24.30	24.42	80,476	+0.07(+0.29%)
Oct 14, 2016	24.41	24.56	24.33	24.35	85,689	+0.13(+0.56%)
Oct 13, 2016	24.02	24.39	23.98	24.22	111,387	+0.02(+0.10%)
Oct 12, 2016	23.95	24.42	23.95	24.19	97,670	+0.20(+0.83%)
Oct 11, 2016	24.10	24.21	23.89	24.00	98,156	-0.10(-0.43%)
Oct 10, 2016	24.13	24.30	23.88	24.10	85,040	+0.10(+0.40%)
Oct 07, 2016	23.70	24.04	23.70	24.00	99,545	+0.37(+1.55%)
Oct 06, 2016	23.84	23.84	23.30	23.64	129,688	-0.17(-0.70%)
Oct 05, 2016	23.42	24.00	23.42	23.80	284,155	+0.42(+1.80%)
Oct 04, 2016	23.79	23.82	23.23	23.38	188,674	-0.44(-1.87%)
Oct 03, 2016	23.57	23.83	23.35	23.83	213,406	+0.13(+0.57%)
Sep 30, 2016	23.79	23.82	23.57	23.69	169,419	+0.02(+0.07%)
Sep 29, 2016	23.80	23.97	23.65	23.68	82,475	-0.26(-1.09%)
Sep 28, 2016	23.80	23.95	23.62	23.94	140,743	+0.19(+0.80%)
Sep 27, 2016	23.80	23.83	23.56	23.75	229,198	-0.01(-0.03%)
Sep 26, 2016	24.19	24.23	23.69	23.76	149,080	-0.59(-2.41%)
Sep 23, 2016	24.34	24.54	24.31	24.34	123,469	-0.17(-0.68%)
Sep 22, 2016	24.04	24.73	24.04	24.51	217,266	+0.48(+1.98%)
Sep 21, 2016	23.52	24.11	23.44	24.04	157,247	+0.68(+2.89%)
Sep 20, 2016	23.20	23.53	23.13	23.36	207,241	+0.30(+1.31%)
Sep 19, 2016	23.08	23.19	22.88	23.06	135,459	-0.02(-0.07%)
Sep 16, 2016	23.24	23.28	22.97	23.07	175,864	-0.28(-1.19%)
Sep 15, 2016	23.14	23.49	23.09	23.35	152,285	+0.25(+1.07%)
Sep 14, 2016	23.59	23.59	23.11	23.11	189,359	-0.44(-1.89%)
Sep 13, 2016	23.54	23.69	23.46	23.55	149,259	-0.22(-0.94%)
Sep 12, 2016	23.57	23.83	23.34	23.77	204,185	+0.02(+0.10%)
Sep 09, 2016	24.45	24.45	23.73	23.75	104,359	-0.70(-2.86%)
Sep 08, 2016	24.61	24.61	24.41	24.45	112,612	-0.13(-0.55%)
Sep 07, 2016	24.34	24.63	24.34	24.58	143,135	+0.21(+0.85%)
Sep 06, 2016	24.38	24.44	24.04	24.38	237,745	+0.06(+0.23%)
Sep 02, 2016	24.45	24.32	24.32	24.32	155,738	-0.02(-0.07%)
Sep 01, 2016	24.19	24.34	23.90	24.34	206,334	+0.14(+0.56%)
Aug 31, 2016	23.88	24.29	23.88	24.20	223,402	+0.37(+1.57%)
Aug 30, 2016	23.60	23.86	23.59	23.83	119,013	+0.27(+1.15%)
Aug 29, 2016	23.22	23.65	23.22	23.56	136,835	+0.33(+1.40%)
Aug 26, 2016	23.03	23.26	22.84	23.23	474,309	+0.20(+0.86%)
Aug 25, 2016	22.89	23.04	22.56	23.03	171,250	+0.31(+1.36%)
Aug 24, 2016	22.74	22.93	22.64	22.72	224,150	+0.03(+0.14%)
Aug 23, 2016	23.03	23.10	22.65	22.69	144,226	-0.17(-0.76%)
Aug 22, 2016	22.92	22.95	22.68	22.87	253,690	-0.02(-0.07%)
Aug 19, 2016	22.70	22.89	22.51	22.88	150,622	+0.13(+0.56%)
Aug 18, 2016	22.76	22.85	22.61	22.76	140,161	+0.14(+0.63%)
Aug 17, 2016	22.70	22.80	22.50	22.61	267,606	-0.11(-0.49%)
Aug 16, 2016	22.84	22.90	22.69	22.72	256,471	-0.10(-0.42%)
Aug 15, 2016	22.64	22.92	22.64	22.82	130,267	+0.17(+0.74%)
Aug 12, 2016	22.68	22.72	22.59	22.65	131,643	-0.05(-0.21%)
Aug 11, 2016	22.87	22.93	22.53	22.70	193,676	-0.06(-0.24%)
Aug 10, 2016	22.82	22.93	22.66	22.76	181,193	+0.09(+0.39%)
Aug 09, 2016	22.87	22.96	22.65	22.67	185,446	-0.08(-0.35%)
Aug 08, 2016	22.68	22.86	22.62	22.75	242,290	+0.09(+0.39%)
Aug 05, 2016	22.19	22.68	21.39	22.66	300,345	+0.65(+2.95%)
Aug 04, 2016	21.99	22.13	21.85	22.01	375,493	+0.00(+0.00%)
Aug 03, 2016	22.19	22.29	21.91	22.01	268,279	-0.06(-0.25%)
Aug 02, 2016	21.92	22.34	21.88	22.07	358,397	+0.16(+0.72%)