Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	43.02	43.54	42.79	43.37	65,361	+0.53(+1.24%)
May 07, 2024	42.91	43.16	42.83	42.84	132,971	+0.13(+0.30%)
May 06, 2024	42.71	42.92	42.54	42.71	83,032	+0.30(+0.70%)
May 03, 2024	43.04	43.04	42.18	42.41	120,685	-0.49(-1.13%)
May 02, 2024	42.81	42.90	42.48	42.90	79,665	+0.10(+0.23%)
May 01, 2024	42.55	43.09	42.55	42.80	102,964	+0.51(+1.20%)
Apr 30, 2024	42.72	42.81	42.13	42.29	329,010	-0.47(-1.09%)
Apr 29, 2024	43.43	43.79	42.36	42.76	244,251	-0.94(-2.16%)
Apr 26, 2024	39.18	43.95	38.40	43.70	303,914	+0.50(+1.15%)
Apr 25, 2024	44.37	44.44	42.83	43.21	278,993	-1.38(-3.10%)
Apr 24, 2024	43.99	44.60	43.99	44.59	96,411	+0.27(+0.60%)
Apr 23, 2024	44.12	44.62	44.12	44.32	110,143	+0.29(+0.65%)
Apr 22, 2024	44.11	44.67	43.91	44.03	114,632	-0.02(-0.05%)
Apr 19, 2024	42.86	44.06	42.81	44.05	131,498	+1.25(+2.92%)
Apr 18, 2024	42.38	42.88	42.21	42.80	104,701	+0.62(+1.46%)
Apr 17, 2024	42.19	42.25	41.79	42.18	95,881	-0.05(-0.12%)
Apr 16, 2024	42.25	42.41	42.06	42.23	82,434	-0.12(-0.28%)
Apr 15, 2024	42.43	42.62	42.11	42.35	78,453	+0.04(+0.09%)
Apr 12, 2024	42.35	42.57	42.02	42.31	73,983	-0.13(-0.30%)
Apr 11, 2024	42.80	42.80	42.19	42.44	68,454	-0.33(-0.77%)
Apr 10, 2024	42.89	42.89	42.26	42.77	170,613	-0.26(-0.60%)
Apr 09, 2024	43.40	43.40	42.77	43.03	56,599	-0.41(-0.94%)
Apr 08, 2024	43.90	43.95	43.42	43.43	77,504	-0.45(-1.02%)
Apr 05, 2024	43.96	44.14	43.72	43.88	177,647	-0.18(-0.41%)
Apr 04, 2024	45.06	45.06	44.04	44.06	115,289	-0.70(-1.55%)
Apr 03, 2024	44.47	44.88	44.24	44.76	142,658	+0.17(+0.38%)
Apr 02, 2024	44.47	44.66	44.14	44.59	196,252	+0.13(+0.29%)
Apr 01, 2024	45.09	45.36	44.23	44.46	79,252	-0.62(-1.37%)
Mar 28, 2024	44.83	45.27	44.81	45.07	156,729	+0.38(+0.84%)
Mar 27, 2024	44.68	44.84	44.31	44.70	93,791	+0.27(+0.60%)
Mar 26, 2024	43.98	44.63	43.98	44.43	109,750	+0.49(+1.11%)
Mar 25, 2024	43.89	44.17	43.74	43.94	82,832	+0.25(+0.57%)
Mar 22, 2024	44.34	44.34	43.53	43.69	133,310	-0.42(-0.95%)
Mar 21, 2024	43.97	44.43	43.79	44.11	118,053	+0.12(+0.27%)
Mar 20, 2024	43.83	44.27	43.66	43.99	111,360	-0.04(-0.09%)
Mar 19, 2024	43.97	44.81	43.96	44.03	184,000	+0.24(+0.54%)
Mar 18, 2024	43.96	44.20	43.64	43.79	132,135	-0.26(-0.59%)
Mar 15, 2024	43.49	44.17	43.44	44.05	243,282	+0.26(+0.59%)
Mar 14, 2024	43.82	44.09	43.31	43.79	141,019	+0.00(+0.00%)
Mar 13, 2024	44.09	44.34	43.51	43.79	98,686	-0.38(-0.85%)
Mar 12, 2024	44.21	44.34	43.98	44.17	101,130	-0.13(-0.29%)
Mar 11, 2024	44.44	44.63	44.15	44.30	84,906	-0.21(-0.47%)
Mar 08, 2024	44.76	44.98	44.43	44.51	103,299	-0.03(-0.07%)
Mar 07, 2024	45.20	45.20	44.46	44.54	103,414	-0.46(-1.02%)
Mar 06, 2024	45.44	45.53	44.70	44.99	166,635	-0.26(-0.57%)
Mar 05, 2024	44.95	45.48	44.83	45.25	194,373	+0.38(+0.84%)
Mar 04, 2024	44.65	45.34	44.65	44.87	211,271	+0.19(+0.42%)
Mar 01, 2024	45.42	45.59	44.56	44.69	122,139	-0.71(-1.55%)
Feb 29, 2024	45.59	45.68	45.03	45.39	134,035	+0.06(+0.13%)
Feb 28, 2024	45.73	45.99	45.30	45.33	194,025	-0.35(-0.76%)
Feb 27, 2024	43.77	45.77	43.77	45.68	232,998	-0.08(-0.17%)
Feb 26, 2024	45.31	46.04	45.30	45.76	187,825	+0.22(+0.48%)
Feb 23, 2024	45.71	45.93	45.45	45.54	100,511	-0.19(-0.41%)
Feb 22, 2024	44.49	45.76	44.35	45.73	128,105	+0.92(+2.05%)
Feb 21, 2024	44.66	45.45	44.66	44.81	198,381	+0.38(+0.84%)
Feb 20, 2024	44.51	45.37	43.77	44.44	293,200	+0.00(+0.00%)
Feb 16, 2024	43.68	46.18	42.44	44.44	275,269	+1.68(+3.92%)
Feb 15, 2024	42.25	43.08	42.05	42.76	145,016	+0.72(+1.71%)
Feb 14, 2024	42.07	42.27	41.41	42.04	156,597	+0.32(+0.76%)
Feb 13, 2024	41.65	41.88	41.31	41.72	188,931	-0.29(-0.68%)
Feb 12, 2024	41.19	42.28	41.19	42.01	131,581	+0.89(+2.16%)
Feb 09, 2024	40.23	41.34	40.10	41.12	126,567	+0.78(+1.93%)
Feb 08, 2024	39.25	40.41	39.16	40.34	204,685	+1.05(+2.66%)
Feb 07, 2024	39.98	39.98	39.27	39.29	297,334	-0.68(-1.70%)
Feb 06, 2024	39.87	40.16	39.36	39.97	114,673	+0.07(+0.17%)
Feb 05, 2024	39.90	40.04	39.50	39.91	153,473	-0.34(-0.83%)
Feb 02, 2024	40.15	40.52	40.04	40.24	86,713	-0.06(-0.15%)
Feb 01, 2024	40.95	40.95	39.76	40.30	112,347	-0.88(-2.13%)
Jan 31, 2024	41.45	42.05	41.05	41.18	154,570	-0.11(-0.26%)
Jan 30, 2024	40.77	41.31	40.63	41.29	89,238	+0.40(+0.99%)
Jan 29, 2024	40.70	41.01	40.63	40.88	84,353	+0.01(+0.02%)
Jan 26, 2024	41.14	41.14	40.56	40.87	74,209	-0.05(-0.12%)
Jan 25, 2024	41.51	41.51	40.77	40.92	90,330	-0.26(-0.62%)
Jan 24, 2024	41.47	41.49	40.99	41.18	92,325	+0.06(+0.14%)
Jan 23, 2024	41.50	42.01	41.11	41.12	129,432	-0.38(-0.90%)
Jan 22, 2024	40.60	41.54	40.50	41.49	112,326	+1.09(+2.69%)
Jan 19, 2024	40.16	40.44	39.89	40.41	96,630	+0.62(+1.56%)
Jan 18, 2024	39.48	39.80	39.32	39.79	140,533	+0.32(+0.80%)
Jan 17, 2024	38.41	39.49	38.41	39.47	163,770	+0.76(+1.96%)
Jan 16, 2024	38.63	39.11	38.51	38.71	110,801	-0.11(-0.28%)
Jan 12, 2024	38.91	39.14	38.56	38.82	90,156	+0.29(+0.74%)
Jan 11, 2024	38.28	38.62	37.88	38.53	216,855	+0.09(+0.23%)
Jan 10, 2024	38.20	38.46	38.14	38.44	106,882	+0.07(+0.18%)
Jan 09, 2024	38.70	38.70	38.05	38.38	105,480	-0.59(-1.52%)
Jan 08, 2024	39.24	39.24	38.57	38.97	110,830	-0.13(-0.33%)
Jan 05, 2024	39.06	39.34	38.93	39.10	132,101	-0.01(-0.03%)
Jan 04, 2024	39.25	39.60	39.01	39.11	170,482	+0.14(+0.35%)
Jan 03, 2024	39.38	39.64	38.96	38.97	129,406	-0.25(-0.63%)
Jan 02, 2024	38.91	39.39	38.90	39.21	118,629	+0.33(+0.84%)
Dec 29, 2023	38.97	39.00	38.59	38.89	94,826	-0.12(-0.30%)
Dec 28, 2023	38.92	39.24	38.92	39.01	79,929	+0.13(+0.33%)
Dec 27, 2023	39.30	39.30	38.87	38.88	122,466	-0.24(-0.61%)
Dec 26, 2023	39.07	39.29	38.85	39.12	106,319	+0.08(+0.20%)
Dec 22, 2023	38.97	39.44	38.89	39.04	109,469	+0.34(+0.87%)
Dec 21, 2023	38.41	38.73	38.02	38.70	184,437	+0.21(+0.54%)
Dec 20, 2023	38.45	39.06	37.98	38.49	210,625	+0.13(+0.33%)
Dec 19, 2023	38.22	38.55	38.12	38.37	244,568	+0.11(+0.28%)
Dec 18, 2023	38.22	38.48	37.85	38.26	238,696	+0.22(+0.57%)
Dec 15, 2023	38.49	38.57	37.71	38.04	699,238	-0.46(-1.20%)
Dec 14, 2023	39.26	39.26	38.33	38.50	201,578	-0.37(-0.94%)
Dec 13, 2023	38.88	39.09	38.47	38.87	208,829	+0.13(+0.33%)
Dec 12, 2023	38.70	39.01	38.51	38.74	155,618	+0.01(+0.03%)
Dec 11, 2023	38.51	38.83	38.48	38.73	102,016	+0.03(+0.08%)
Dec 08, 2023	38.57	38.73	38.27	38.70	95,628	+0.13(+0.33%)
Dec 07, 2023	38.46	38.57	37.99	38.57	140,611	+0.34(+0.88%)
Dec 06, 2023	38.77	38.96	38.03	38.24	138,397	-0.45(-1.17%)
Dec 05, 2023	38.59	38.92	38.45	38.69	132,754	+0.24(+0.62%)
Dec 04, 2023	37.83	38.72	37.83	38.45	132,050	+0.39(+1.04%)
Dec 01, 2023	37.71	38.42	37.71	38.06	92,175	+0.25(+0.65%)
Nov 30, 2023	37.33	37.82	37.33	37.81	129,365	+0.65(+1.75%)
Nov 29, 2023	37.43	37.53	37.06	37.16	121,012	-0.32(-0.84%)
Nov 28, 2023	37.93	37.93	37.33	37.48	117,376	-0.35(-0.91%)
Nov 27, 2023	37.62	37.96	37.38	37.82	142,223	-0.02(-0.05%)
Nov 24, 2023	37.66	38.01	37.61	37.84	30,362	+0.37(+0.97%)
Nov 22, 2023	37.46	37.70	37.29	37.48	72,928	+0.16(+0.42%)
Nov 21, 2023	37.07	37.55	37.05	37.32	88,123	+0.38(+1.02%)
Nov 20, 2023	37.28	37.39	36.91	36.94	139,854	-0.55(-1.47%)
Nov 17, 2023	37.60	37.89	37.48	37.50	148,416	+0.06(+0.16%)
Nov 16, 2023	37.35	37.77	37.33	37.44	97,275	+0.33(+0.88%)
Nov 15, 2023	37.84	38.05	37.09	37.11	166,863	-1.04(-2.72%)
Nov 14, 2023	37.54	38.18	37.14	38.15	147,018	+1.28(+3.48%)
Nov 13, 2023	37.56	37.56	36.85	36.87	165,291	-0.67(-1.79%)
Nov 10, 2023	37.53	37.67	37.25	37.54	97,985	+0.05(+0.13%)
Nov 09, 2023	37.90	37.90	37.31	37.49	155,451	-0.33(-0.86%)
Nov 08, 2023	38.14	38.14	37.40	37.81	82,996	+0.02(+0.05%)
Nov 07, 2023	38.19	38.19	37.67	37.79	118,802	-0.35(-0.91%)
Nov 06, 2023	37.85	38.27	37.79	38.14	83,650	+0.09(+0.23%)
Nov 03, 2023	38.54	38.65	37.71	38.05	138,893	+0.14(+0.36%)
Nov 02, 2023	37.86	37.98	37.48	37.91	99,319	+0.15(+0.39%)