Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.83	34.78		34.76	258,441	+0.68(+1.98%)
Jan 28, 2022	33.76	34.09	33.10	34.09	128,156	+0.24(+0.71%)
Jan 27, 2022	34.22	34.79	33.75	33.85	115,403	-0.31(-0.91%)
Jan 26, 2022	35.24	35.49	34.08	34.16	145,941	-0.79(-2.26%)
Jan 25, 2022	35.48	35.68	34.64	34.95	109,956	-0.89(-2.48%)
Jan 24, 2022	34.57	36.04	34.45	35.84	156,428	+1.19(+3.44%)
Jan 21, 2022	34.66	35.46	34.52	34.65	203,909	-0.08(-0.23%)
Jan 20, 2022	35.20	35.52	34.53	34.73	77,522	-0.36(-1.01%)
Jan 19, 2022	36.47	36.47	35.01	35.08	101,627	-1.17(-3.24%)
Jan 18, 2022	36.88	36.88	35.92	36.26	78,955	-0.89(-2.39%)
Jan 14, 2022				37.15	0	+0.28(+0.75%)
Jan 13, 2022	36.81	37.15	36.72	36.87	52,561	+0.04(+0.12%)
Jan 12, 2022	37.17	37.38	36.59	36.83	107,355	-0.12(-0.34%)
Jan 11, 2022	38.02	38.02	36.78	36.95	107,843	-0.92(-2.42%)
Jan 10, 2022	37.42	38.08	37.26	37.87	141,962	+0.60(+1.60%)
Jan 07, 2022	36.94	37.39	36.87	37.27	47,463	+0.27(+0.72%)
Jan 06, 2022	37.12	37.26	36.75	37.00	59,778	+0.11(+0.29%)
Jan 05, 2022	37.41	37.67	36.73	36.90	71,269	-0.31(-0.84%)
Jan 04, 2022	36.74	37.35	36.62	37.21	113,979	+0.49(+1.33%)