Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.14	45.59	45.12	45.39	155,636	+0.38(+0.84%)
Mar 27, 2024	44.99	45.16	44.62	45.01	93,137	+0.27(+0.60%)
Mar 26, 2024	44.29	44.94	44.29	44.74	108,985	+0.49(+1.11%)
Mar 25, 2024	44.20	44.48	44.05	44.25	82,255	+0.25(+0.57%)
Mar 22, 2024	44.65	44.65	43.84	44.00	132,381	-0.42(-0.95%)
Mar 21, 2024	44.28	44.74	44.10	44.42	117,230	+0.12(+0.27%)
Mar 20, 2024	44.14	44.58	43.96	44.30	110,584	-0.04(-0.09%)
Mar 19, 2024	44.28	45.12	44.27	44.34	182,717	+0.24(+0.54%)
Mar 18, 2024	44.27	44.51	43.95	44.10	131,214	-0.26(-0.59%)
Mar 15, 2024	43.80	44.48	43.75	44.36	241,586	+0.26(+0.59%)
Mar 14, 2024	44.13	44.40	43.61	44.10	140,036	+0.00(+0.00%)
Mar 13, 2024	44.40	44.65	43.81	44.10	97,998	-0.38(-0.85%)
Mar 12, 2024	44.52	44.65	44.29	44.48	100,425	-0.13(-0.29%)
Mar 11, 2024	44.75	44.94	44.47	44.61	84,314	-0.21(-0.47%)
Mar 08, 2024	45.07	45.30	44.74	44.82	102,579	-0.03(-0.07%)
Mar 07, 2024	45.52	45.52	44.77	44.85	102,693	-0.46(-1.02%)
Mar 06, 2024	45.76	45.84	45.01	45.31	165,473	-0.26(-0.57%)
Mar 05, 2024	45.27	45.80	45.14	45.57	193,018	+0.38(+0.84%)
Mar 04, 2024	44.96	45.66	44.96	45.19	209,798	+0.19(+0.42%)