Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.11	21.24	20.89	21.09	235,851	+0.02(+0.07%)
Mar 30, 2015	20.88	21.27	20.80	21.07	259,961	+0.27(+1.31%)
Mar 27, 2015	20.69	20.95	20.60	20.80	269,069	+0.13(+0.64%)
Mar 26, 2015	20.74	20.89	20.59	20.66	99,094	-0.07(-0.34%)
Mar 25, 2015	21.02	21.02	20.71	20.74	140,572	+0.02(+0.11%)
Mar 24, 2015	20.80	20.86	20.59	20.71	170,612	-0.13(-0.64%)
Mar 23, 2015	20.74	20.88	20.51	20.84	221,804	+0.07(+0.34%)
Mar 20, 2015	20.51	20.98	20.51	20.77	347,870	+0.30(+1.49%)
Mar 19, 2015	20.54	20.61	20.32	20.47	132,714	-0.16(-0.76%)
Mar 18, 2015	20.22	20.63	20.16	20.63	217,429	+0.35(+1.73%)
Mar 17, 2015	20.04	20.31	19.96	20.27	211,996	+0.13(+0.66%)
Mar 16, 2015	19.85	20.25	19.85	20.14	253,572	+0.45(+2.26%)
Mar 13, 2015	19.53	19.74	19.29	19.70	349,348	+0.16(+0.84%)
Mar 12, 2015	19.14	19.53	19.13	19.53	229,976	+0.46(+2.42%)
Mar 11, 2015	18.99	19.10	18.89	19.07	200,997	+0.16(+0.87%)
Mar 10, 2015	18.92	19.09	18.77	18.91	243,421	-0.09(-0.49%)
Mar 09, 2015	18.63	19.35	18.60	19.00	538,430	+0.41(+2.23%)
Mar 06, 2015	18.41	18.75	18.36	18.59	233,797	+0.04(+0.21%)
Mar 05, 2015	18.60	18.78	18.44	18.55	185,615	+0.02(+0.08%)
Mar 04, 2015	18.66	18.80	18.39	18.53	188,284	-0.22(-1.17%)
Mar 03, 2015	18.77	18.88	18.66	18.75	399,232	+0.00(+0.00%)