Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.59	45.68	45.03	45.39	134,035	+0.06(+0.13%)
Feb 28, 2024	45.73	45.99	45.30	45.33	194,025	-0.35(-0.76%)
Feb 27, 2024	43.77	45.77	43.77	45.68	232,998	-0.08(-0.17%)
Feb 26, 2024	45.31	46.04	45.30	45.76	187,825	+0.22(+0.48%)
Feb 23, 2024	45.71	45.93	45.45	45.54	100,511	-0.19(-0.41%)
Feb 22, 2024	44.49	45.76	44.35	45.73	128,105	+0.92(+2.05%)
Feb 21, 2024	44.66	45.45	44.66	44.81	198,381	+0.38(+0.84%)
Feb 20, 2024	44.51	45.37	43.77	44.44	293,200	+0.00(+0.00%)
Feb 16, 2024	43.68	46.18	42.44	44.44	275,269	+1.68(+3.92%)
Feb 15, 2024	42.25	43.08	42.05	42.76	145,016	+0.72(+1.71%)
Feb 14, 2024	42.07	42.27	41.41	42.04	156,597	+0.32(+0.76%)
Feb 13, 2024	41.65	41.88	41.31	41.72	188,931	-0.29(-0.68%)
Feb 12, 2024	41.19	42.28	41.19	42.01	131,581	+0.89(+2.16%)
Feb 09, 2024	40.23	41.34	40.10	41.12	126,567	+0.78(+1.93%)
Feb 08, 2024	39.25	40.41	39.16	40.34	204,685	+1.05(+2.66%)
Feb 07, 2024	39.98	39.98	39.27	39.29	297,334	-0.68(-1.70%)
Feb 06, 2024	39.87	40.16	39.36	39.97	114,673	+0.07(+0.17%)
Feb 05, 2024	39.90	40.04	39.50	39.91	153,473	-0.34(-0.83%)
Feb 02, 2024	40.15	40.52	40.04	40.24	86,713	-0.06(-0.15%)
Feb 01, 2024	40.95	40.95	39.76	40.30	112,347	-0.88(-2.13%)
Jan 31, 2024	41.45	42.05	41.05	41.18	154,570	-0.11(-0.26%)
Jan 30, 2024	40.77	41.31	40.63	41.29	89,238	+0.40(+0.99%)
Jan 29, 2024	40.70	41.01	40.63	40.88	84,353	+0.01(+0.02%)
Jan 26, 2024	41.14	41.14	40.56	40.87	74,209	-0.05(-0.12%)
Jan 25, 2024	41.51	41.51	40.77	40.92	90,330	-0.26(-0.62%)
Jan 24, 2024	41.47	41.49	40.99	41.18	92,325	+0.06(+0.14%)
Jan 23, 2024	41.50	42.01	41.11	41.12	129,432	-0.38(-0.90%)
Jan 22, 2024	40.60	41.54	40.50	41.49	112,326	+1.09(+2.69%)
Jan 19, 2024	40.16	40.44	39.89	40.41	96,630	+0.62(+1.56%)
Jan 18, 2024	39.48	39.80	39.32	39.79	140,533	+0.32(+0.80%)
Jan 17, 2024	38.41	39.49	38.41	39.47	163,770	+0.76(+1.96%)
Jan 16, 2024	38.63	39.11	38.51	38.71	110,801	-0.11(-0.28%)
Jan 12, 2024	38.91	39.14	38.56	38.82	90,156	+0.29(+0.74%)
Jan 11, 2024	38.28	38.62	37.88	38.53	216,855	+0.09(+0.23%)
Jan 10, 2024	38.20	38.46	38.14	38.44	106,882	+0.07(+0.18%)
Jan 09, 2024	38.70	38.70	38.05	38.38	105,480	-0.59(-1.52%)
Jan 08, 2024	39.24	39.24	38.57	38.97	110,830	-0.13(-0.33%)
Jan 05, 2024	39.06	39.34	38.93	39.10	132,101	-0.01(-0.03%)
Jan 04, 2024	39.25	39.60	39.01	39.11	170,482	+0.14(+0.35%)
Jan 03, 2024	39.38	39.64	38.96	38.97	129,406	-0.25(-0.63%)
Jan 02, 2024	38.91	39.39	38.90	39.21	118,629	+0.33(+0.84%)
Dec 29, 2023	38.97	39.00	38.59	38.89	94,826	-0.12(-0.30%)
Dec 28, 2023	38.92	39.24	38.92	39.01	79,929	+0.13(+0.33%)
Dec 27, 2023	39.30	39.30	38.87	38.88	122,466	-0.24(-0.61%)
Dec 26, 2023	39.07	39.29	38.85	39.12	106,319	+0.08(+0.20%)
Dec 22, 2023	38.97	39.44	38.89	39.04	109,469	+0.34(+0.87%)
Dec 21, 2023	38.41	38.73	38.02	38.70	184,437	+0.21(+0.54%)
Dec 20, 2023	38.45	39.06	37.98	38.49	210,625	+0.13(+0.33%)
Dec 19, 2023	38.22	38.55	38.12	38.37	244,568	+0.11(+0.28%)
Dec 18, 2023	38.22	38.48	37.85	38.26	238,696	+0.22(+0.57%)
Dec 15, 2023	38.49	38.57	37.71	38.04	699,238	-0.46(-1.20%)
Dec 14, 2023	39.26	39.26	38.33	38.50	201,578	-0.37(-0.94%)
Dec 13, 2023	38.88	39.09	38.47	38.87	208,829	+0.13(+0.33%)
Dec 12, 2023	38.70	39.01	38.51	38.74	155,618	+0.01(+0.03%)
Dec 11, 2023	38.51	38.83	38.48	38.73	102,016	+0.03(+0.08%)
Dec 08, 2023	38.57	38.73	38.27	38.70	95,628	+0.13(+0.33%)
Dec 07, 2023	38.46	38.57	37.99	38.57	140,611	+0.34(+0.88%)
Dec 06, 2023	38.77	38.96	38.03	38.24	138,397	-0.45(-1.17%)
Dec 05, 2023	38.59	38.92	38.45	38.69	132,754	+0.24(+0.62%)
Dec 04, 2023	37.83	38.72	37.83	38.45	132,050	+0.39(+1.04%)