Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.65	16.73	16.19	16.21	149,087	-0.51(-3.03%)
Jan 29, 2015	16.54	16.79	16.31	16.72	148,802	+0.18(+1.08%)
Jan 28, 2015	16.97	17.20	16.47	16.54	100,156	-0.37(-2.17%)
Jan 27, 2015	16.90	17.11	16.76	16.90	96,969	-0.16(-0.91%)
Jan 26, 2015	16.88	17.08	16.72	17.06	124,096	+0.16(+0.97%)
Jan 23, 2015	17.22	17.28	16.83	16.89	93,929	-0.34(-1.99%)
Jan 22, 2015	17.04	17.28	16.88	17.24	121,826	+0.25(+1.47%)
Jan 21, 2015	16.73	17.02	16.59	16.99	110,439	+0.22(+1.30%)
Jan 20, 2015	17.16	17.26	16.70	16.77	115,317	-0.43(-2.49%)
Jan 16, 2015	16.76	17.26	16.76	17.20	166,835	+0.37(+2.22%)
Jan 15, 2015	17.39	17.43	16.82	16.82	76,927	-0.49(-2.83%)
Jan 14, 2015	17.14	17.46	16.93	17.32	96,437	-0.02(-0.09%)
Jan 13, 2015	17.64	18.02	17.13	17.33	141,657	-0.18(-1.02%)
Jan 12, 2015	17.47	17.64	17.28	17.51	70,396	+0.04(+0.22%)
Jan 09, 2015	18.01	18.12	17.47	17.47	111,968	-0.61(-3.36%)
Jan 08, 2015	18.02	18.23	17.85	18.08	259,541	+0.16(+0.91%)
Jan 07, 2015	18.08	18.15	17.73	17.92	108,965	+0.00(+0.00%)
Jan 06, 2015	17.94	18.11	17.74	17.92	181,415	+0.02(+0.13%)
Jan 05, 2015	18.10	18.31	17.82	17.89	144,793	-0.28(-1.54%)
Jan 02, 2015	18.38	18.47	17.83	18.17	152,996	-0.15(-0.81%)
Dec 31, 2014	18.33	18.32	18.32	18.32	159,119	+0.17(+0.94%)
Dec 30, 2014	18.10	18.31	18.08	18.15	84,451	+0.00(+0.00%)
Dec 29, 2014	18.10	18.38	18.00	18.15	94,065	+0.10(+0.56%)
Dec 26, 2014	17.88	18.14	17.88	18.05	75,408	+0.16(+0.92%)
Dec 24, 2014	17.93	17.88	17.88	17.88	82,895	-0.07(-0.39%)
Dec 23, 2014	17.75	18.15	17.67	17.95	149,276	+0.30(+1.72%)
Dec 22, 2014	16.94	17.65	16.94	17.65	137,955	+0.67(+3.95%)
Dec 19, 2014	16.83	17.13	16.68	16.98	843,018	+0.08(+0.46%)
Dec 18, 2014	16.75	16.90	16.64	16.90	124,331	+0.23(+1.36%)
Dec 17, 2014	16.26	16.75	16.02	16.68	300,545	+0.50(+3.08%)
Dec 16, 2014	16.36	16.60	16.15	16.18	263,480	-0.16(-0.95%)
Dec 15, 2014	16.37	16.56	16.05	16.33	170,170	+0.04(+0.24%)
Dec 12, 2014	16.29	16.43	16.07	16.30	164,905	-0.18(-1.09%)
Dec 11, 2014	16.43	16.72	16.29	16.47	101,903	+0.12(+0.71%)
Dec 10, 2014	16.71	16.75	16.26	16.36	127,901	-0.37(-2.19%)
Dec 09, 2014	16.09	16.74	15.96	16.72	119,648	+0.51(+3.12%)
Dec 08, 2014	16.49	16.64	16.07	16.22	107,923	-0.28(-1.70%)
Dec 05, 2014	16.34	16.73	16.34	16.50	107,287	+0.10(+0.62%)
Dec 04, 2014	16.28	16.44	16.19	16.40	167,256	+0.12(+0.77%)
Dec 03, 2014	16.15	16.33	16.08	16.27	137,149	+0.15(+0.92%)
Dec 02, 2014	15.89	16.18	15.76	16.12	112,439	+0.30(+1.87%)
Dec 01, 2014	15.81	15.94	15.63	15.83	115,234	+0.02(+0.15%)
Nov 28, 2014	16.37	16.37	15.78	15.80	55,786	-0.54(-3.29%)
Nov 26, 2014	16.34	16.34	16.34	16.34	120,494	+0.01(+0.05%)
Nov 25, 2014	16.16	16.37	16.15	16.33	110,356	+0.20(+1.26%)
Nov 24, 2014	16.27	16.38	16.01	16.13	85,456	-0.17(-1.05%)
Nov 21, 2014	16.58	16.58	16.27	16.30	84,765	-0.08(-0.48%)
Nov 20, 2014	15.95	16.43	15.95	16.38	213,248	+0.39(+2.44%)
Nov 19, 2014	16.08	16.12	15.78	15.99	151,830	-0.07(-0.44%)
Nov 18, 2014	16.17	16.26	16.06	16.06	81,793	-0.05(-0.29%)
Nov 17, 2014	16.35	16.42	16.03	16.11	99,426	-0.30(-1.85%)
Nov 14, 2014	16.44	16.51	16.33	16.41	111,035	-0.03(-0.19%)
Nov 13, 2014	16.68	16.68	16.44	16.44	90,963	-0.22(-1.31%)
Nov 12, 2014	16.60	16.69	16.45	16.66	104,936	+0.05(+0.33%)
Nov 11, 2014	16.91	16.91	16.50	16.61	96,086	-0.30(-1.80%)
Nov 10, 2014	16.76	16.96	16.72	16.91	185,033	+0.12(+0.74%)
Nov 07, 2014	16.79	16.79	16.56	16.79	180,092	+0.03(+0.19%)
Nov 06, 2014	16.86	16.92	16.65	16.75	151,300	-0.09(-0.51%)
Nov 05, 2014	16.59	16.94	16.53	16.84	223,398	+0.33(+1.98%)
Nov 04, 2014	16.21	16.58	16.13	16.51	180,064	+0.32(+1.97%)