Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.70	33.98	32.50	33.83	91,721	+1.34(+4.12%)
Jan 30, 2023	33.69	33.89	32.03	32.49	252,407	-1.27(-3.76%)
Jan 27, 2023	34.70	34.74	33.67	33.76	77,504	-1.10(-3.16%)
Jan 26, 2023	35.52	35.86	34.40	34.86	117,021	-0.48(-1.36%)
Jan 25, 2023	34.25	35.41	33.61	35.34	163,408	+1.01(+2.94%)
Jan 24, 2023	34.06	34.60	33.29	34.33	123,391	+0.12(+0.35%)
Jan 23, 2023	34.30	35.45	33.93	34.21	189,419	+0.01(+0.03%)
Jan 20, 2023	32.83	34.53	32.40	34.20	245,382	+1.37(+4.17%)
Jan 19, 2023	32.93	33.09	30.78	32.83	591,406	-0.27(-0.82%)
Jan 18, 2023	35.29	36.75	33.04	33.10	381,462	-2.02(-5.75%)
Jan 17, 2023	35.25	35.97	34.77	35.12	282,181	+0.13(+0.37%)
Jan 13, 2023	34.74	35.42	34.19	34.99	258,055	-0.11(-0.31%)
Jan 12, 2023	35.43	35.75	33.61	35.10	301,192	-0.83(-2.31%)
Jan 11, 2023	34.08	36.87	34.08	35.93	497,191	+2.04(+6.02%)
Jan 10, 2023	34.00	34.11	33.26	33.89	135,193	+0.29(+0.86%)
Jan 09, 2023	33.55	34.19	32.61	33.60	284,162	+0.18(+0.54%)
Jan 06, 2023	33.10	34.50	33.05	33.42	312,194	+0.47(+1.43%)
Jan 05, 2023	31.93	33.02	31.65	32.95	159,928	+1.08(+3.39%)
Jan 04, 2023	30.92	31.97	30.21	31.87	117,201	+0.74(+2.38%)
Jan 03, 2023	32.30	32.39	31.10	31.13	256,257	-0.81(-2.54%)
Dec 30, 2022	31.34	32.00	31.34	31.94	88,434	+0.80(+2.57%)
Dec 29, 2022	31.24	31.75	31.13	31.14	168,983	+0.33(+1.07%)
Dec 28, 2022	30.79	31.40	30.38	30.81	227,947	-0.08(-0.26%)
Dec 27, 2022	29.99	31.00	29.74	30.89	273,519	+0.94(+3.14%)
Dec 23, 2022	29.40	30.30	29.03	29.95	253,668	+0.36(+1.22%)
Dec 22, 2022	29.14	29.70	28.90	29.59	172,996	+0.73(+2.53%)
Dec 21, 2022	28.45	29.00	28.21	28.86	153,141	+0.82(+2.92%)
Dec 20, 2022	27.75	28.94	27.59	28.04	113,327	+0.27(+0.97%)
Dec 19, 2022	26.39	27.78	26.00	27.77	182,423	+1.66(+6.36%)
Dec 16, 2022	25.22	26.16	25.22	26.11	143,151	+0.63(+2.47%)
Dec 15, 2022	25.19	25.66	25.01	25.48	104,907	-0.22(-0.86%)
Dec 14, 2022	26.01	26.14	24.87	25.70	191,355	-0.31(-1.19%)
Dec 13, 2022	27.30	27.30	25.97	26.01	136,302	-0.44(-1.66%)
Dec 12, 2022	25.79	26.93	25.79	26.45	240,635	+0.47(+1.81%)
Dec 09, 2022	26.09	26.38	25.60	25.98	103,349	-0.20(-0.76%)
Dec 08, 2022	27.64	27.89	26.07	26.18	91,652	-1.46(-5.28%)
Dec 07, 2022	27.13	28.00	27.07	27.64	111,934	+0.60(+2.22%)
Dec 06, 2022	27.45	27.45	26.31	27.04	151,891	-0.38(-1.39%)
Dec 05, 2022	28.62	28.82	27.26	27.42	110,098	-1.22(-4.26%)
Dec 02, 2022	28.97	29.44	28.63	28.64	99,999	-0.47(-1.61%)
Dec 01, 2022	28.87	29.46	28.40	29.11	169,019	+0.46(+1.61%)
Nov 30, 2022	29.00	29.40	28.21	28.65	97,437	-0.34(-1.17%)
Nov 29, 2022	27.99	29.15	27.88	28.99	95,587	+1.00(+3.57%)
Nov 28, 2022	27.50	27.99	27.07	27.99	160,643	+0.42(+1.52%)
Nov 25, 2022	26.48	27.57	26.48	27.57	52,607	+0.87(+3.26%)
Nov 23, 2022	26.14	26.72	25.91	26.70	158,513	+0.56(+2.14%)
Nov 22, 2022	26.08	26.32	25.87	26.14	94,957	+0.14(+0.54%)
Nov 21, 2022	26.30	26.48	25.44	26.00	40,749	-0.29(-1.10%)
Nov 18, 2022	25.97	26.35	25.20	26.29	62,446	+0.42(+1.62%)
Nov 17, 2022	26.12	26.13	24.90	25.87	81,272	-0.40(-1.52%)
Nov 16, 2022	26.87	27.21	25.95	26.27	65,098	-0.79(-2.92%)
Nov 15, 2022	27.60	27.60	26.81	27.06	94,120	+0.20(+0.74%)
Nov 14, 2022	25.90	27.33	25.60	26.86	147,907	+0.91(+3.51%)
Nov 11, 2022	25.10	26.02	24.86	25.95	87,083	+0.87(+3.47%)
Nov 10, 2022	26.22	26.22	24.84	25.08	148,058	-0.16(-0.63%)
Nov 09, 2022	25.87	26.44	24.91	25.24	116,273	-1.06(-4.03%)
Nov 08, 2022	26.00	26.46	25.09	26.30	167,454	+1.11(+4.41%)
Nov 07, 2022	26.38	26.38	25.19	25.19	114,539	-0.72(-2.78%)
Nov 04, 2022	26.05	26.09	25.11	25.91	109,192	+0.42(+1.65%)
Nov 03, 2022	25.11	25.81	24.61	25.49	82,824	+0.15(+0.59%)
Nov 02, 2022	26.35	26.56	25.12	25.34	176,068	-1.01(-3.83%)