Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.02	23.51	22.77	22.77	68,268	-0.31(-1.34%)
Sep 29, 2022	22.81	23.30	22.09	23.08	118,719	+0.11(+0.48%)
Sep 28, 2022	22.78	23.33	22.00	22.97	83,254	+0.52(+2.32%)
Sep 27, 2022	22.41	23.10	22.40	22.45	60,545	+0.04(+0.18%)
Sep 26, 2022	23.30	23.49	22.35	22.41	120,521	-1.31(-5.52%)
Sep 23, 2022	24.32	24.69	23.04	23.72	168,405	-0.93(-3.77%)
Sep 22, 2022	24.91	25.49	24.31	24.65	123,286	-0.19(-0.76%)
Sep 21, 2022	25.76	25.76	24.52	24.84	91,830	-0.57(-2.24%)
Sep 20, 2022	25.80	25.84	25.01	25.41	55,814	-0.53(-2.04%)
Sep 19, 2022	24.83	26.24	24.69	25.94	79,082	+0.93(+3.72%)
Sep 16, 2022	24.83	25.41	24.30	25.01	81,985	-0.33(-1.30%)
Sep 15, 2022	26.67	26.90	25.21	25.34	83,456	-1.42(-5.31%)
Sep 14, 2022	25.79	26.86	25.78	26.76	144,067	+0.78(+3.00%)
Sep 13, 2022	26.29	26.76	25.57	25.98	104,207	-0.78(-2.91%)
Sep 12, 2022	26.80	27.95	26.35	26.76	292,526	+0.06(+0.22%)
Sep 09, 2022	26.17	26.70	25.77	26.70	250,137	+0.86(+3.33%)
Sep 08, 2022	26.04	26.50	25.49	25.84	105,339	-0.23(-0.88%)
Sep 07, 2022	25.24	26.34	25.23	26.07	227,144	+0.89(+3.53%)
Sep 06, 2022	24.71	25.57	24.46	25.18	98,505	+0.52(+2.11%)
Sep 02, 2022	24.64	25.17	24.19	24.66	47,813	+0.25(+1.02%)