Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.48	20.92	20.10	20.48	119,634	-0.26(-1.25%)
Jun 29, 2022	20.94	21.17	20.24	20.74	207,545	-0.18(-0.86%)
Jun 28, 2022	21.40	21.69	20.92	20.92	177,375	-0.45(-2.11%)
Jun 27, 2022	20.57	21.51	20.19	21.37	194,822	+1.64(+8.31%)
Jun 24, 2022	19.78	20.41	18.71	19.73	179,476	-0.11(-0.55%)
Jun 23, 2022	20.46	20.75	19.57	19.84	97,854	-0.65(-3.17%)
Jun 22, 2022	19.68	20.67	19.26	20.49	114,866	+0.44(+2.19%)
Jun 21, 2022	19.73	20.46	19.56	20.05	102,647	+0.32(+1.62%)
Jun 17, 2022	20.19	20.59	19.44	19.73	180,933	-0.45(-2.23%)
Jun 16, 2022	20.48	20.65	19.93	20.18	114,059	-0.53(-2.56%)
Jun 15, 2022	20.15	21.00	20.15	20.71	121,994	+0.63(+3.14%)
Jun 14, 2022	20.43	20.60	19.85	20.08	184,953	-0.32(-1.57%)
Jun 13, 2022	21.08	21.08	20.22	20.40	173,517	-0.75(-3.55%)
Jun 10, 2022	21.81	22.16	20.84	21.15	312,630	-1.09(-4.90%)
Jun 09, 2022	22.88	23.19	21.96	22.24	245,068	-0.76(-3.30%)
Jun 08, 2022	23.36	23.68	22.83	23.00	95,699	-0.37(-1.58%)
Jun 07, 2022	22.74	23.37	22.53	23.37	98,443	+0.38(+1.65%)
Jun 06, 2022	24.00	24.00	22.72	22.99	75,979	-0.57(-2.42%)
Jun 03, 2022	23.12	23.66	22.96	23.56	99,022	+0.26(+1.12%)
Jun 02, 2022	23.28	23.60	22.81	23.30	142,879	+0.04(+0.17%)
Jun 01, 2022	23.67	23.96	23.02	23.26	167,795	-0.41(-1.73%)
May 31, 2022	23.98	24.21	23.36	23.67	115,292	-0.29(-1.21%)
May 27, 2022	24.50	24.69	23.81	23.96	78,790	-0.29(-1.20%)
May 26, 2022	24.25	24.47	23.95	24.25	115,885	+0.53(+2.23%)
May 25, 2022	22.94	23.79	22.94	23.72	40,942	+0.78(+3.40%)
May 24, 2022	22.08	22.95	21.82	22.94	123,980	+0.81(+3.66%)
May 23, 2022	21.58	22.37	21.58	22.13	76,469	+0.65(+3.03%)
May 20, 2022	21.61	22.00	21.14	21.48	63,738	-0.04(-0.19%)
May 19, 2022	21.68	21.99	21.43	21.52	55,850	+0.20(+0.94%)
May 18, 2022	22.40	22.40	21.01	21.32	58,602	-0.95(-4.27%)
May 17, 2022	22.02	22.39	21.89	22.27	71,579	+0.62(+2.86%)
May 16, 2022	21.45	22.05	21.44	21.65	69,684	+0.20(+0.93%)
May 13, 2022	21.23	21.56	20.86	21.45	99,983	+0.77(+3.72%)
May 12, 2022	20.90	21.57	20.21	20.68	113,861	-0.24(-1.15%)
May 11, 2022	20.32	21.28	20.32	20.92	64,313	+0.60(+2.95%)
May 10, 2022	19.86	20.43	19.54	20.32	170,423	+0.77(+3.94%)
May 09, 2022	20.13	20.19	19.29	19.55	231,741	-0.92(-4.49%)
May 06, 2022	20.50	20.75	20.22	20.47	75,554	-0.09(-0.44%)
May 05, 2022	21.36	21.36	20.10	20.56	184,962	-1.02(-4.73%)
May 04, 2022	21.24	21.85	20.48	21.58	142,738	+0.31(+1.46%)
May 03, 2022	20.66	21.51	20.55	21.27	150,339	+0.65(+3.15%)
May 02, 2022	21.32	21.39	20.30	20.62	244,515	-0.95(-4.40%)
Apr 29, 2022	22.62	22.89	21.49	21.57	121,726	-0.81(-3.62%)
Apr 28, 2022	22.41	22.65	21.61	22.38	66,005	+0.18(+0.81%)
Apr 27, 2022	21.76	22.43	21.32	22.20	95,789	+0.70(+3.26%)
Apr 26, 2022	22.42	22.42	21.50	21.50	106,437	-0.97(-4.32%)
Apr 25, 2022	22.20	22.58	21.31	22.47	202,037	-0.12(-0.53%)
Apr 22, 2022	23.05	23.10	22.38	22.59	76,449	-0.46(-2.00%)
Apr 21, 2022	25.00	25.00	22.62	23.05	139,901	-1.60(-6.49%)
Apr 20, 2022	25.30	25.33	24.35	24.65	150,964	-0.43(-1.71%)
Apr 19, 2022	24.28	25.16	24.18	25.08	142,873	+1.03(+4.28%)
Apr 18, 2022	25.15	25.86	24.01	24.05	128,390	-0.84(-3.37%)
Apr 14, 2022	24.04	25.00	24.02	24.89	188,864	+0.73(+3.02%)
Apr 13, 2022	23.60	24.21	23.41	24.16	116,111	+0.42(+1.77%)
Apr 12, 2022	23.75	23.98	23.48	23.74	67,118	+0.20(+0.85%)
Apr 11, 2022	24.08	24.15	23.41	23.54	89,168	-0.61(-2.53%)
Apr 08, 2022	23.52	24.49	23.52	24.15	75,340	+0.70(+2.99%)
Apr 07, 2022	23.26	23.56	22.97	23.45	165,457	+0.10(+0.43%)
Apr 06, 2022	23.67	23.80	22.33	23.35	153,597	-0.62(-2.59%)
Apr 05, 2022	23.99	24.79	23.67	23.97	195,393	+0.02(+0.08%)
Apr 04, 2022	24.20	25.00	23.81	23.95	168,936	-0.12(-0.50%)