Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.88	23.87	22.82	23.63	126,617	+0.72(+3.14%)
Mar 30, 2022	22.42	23.15	22.35	22.91	137,593	+0.47(+2.09%)
Mar 29, 2022	23.05	23.11	22.42	22.44	54,055	-0.62(-2.69%)
Mar 28, 2022	23.00	23.40	22.61	23.06	85,613	+0.15(+0.65%)
Mar 25, 2022	23.00	23.23	22.57	22.91	88,525	+0.00(+0.00%)
Mar 24, 2022	22.32	23.62	22.23	22.91	201,934	+0.54(+2.41%)
Mar 23, 2022	22.51	22.94	22.30	22.37	148,427	+0.14(+0.63%)
Mar 22, 2022	22.32	22.83	21.94	22.23	151,007	+0.20(+0.91%)
Mar 21, 2022	21.60	22.21	21.15	22.03	95,825	+0.58(+2.70%)
Mar 18, 2022	21.45	21.81	21.18	21.45	168,193	-0.06(-0.28%)
Mar 17, 2022	20.95	21.71	20.79	21.51	161,381	+0.58(+2.77%)
Mar 16, 2022	21.40	21.82	20.53	20.93	155,710	-0.34(-1.60%)
Mar 15, 2022	21.34	21.80	21.05	21.27	158,310	-0.37(-1.71%)
Mar 14, 2022	22.85	22.86	21.44	21.64	176,973	-1.21(-5.30%)
Mar 11, 2022	23.60	24.34	22.72	22.85	168,193	-1.26(-5.23%)
Mar 10, 2022	22.97	24.56	22.97	24.11	125,424	+0.97(+4.19%)
Mar 09, 2022	23.32	23.50	22.63	23.14	174,906	-0.06(-0.26%)
Mar 08, 2022	23.50	23.93	22.75	23.20	195,441	-0.21(-0.90%)
Mar 07, 2022	24.04	24.66	23.29	23.41	168,406	-0.52(-2.17%)
Mar 04, 2022	24.42	24.59	23.26	23.93	190,787	-0.17(-0.71%)
Mar 03, 2022	24.07	24.40	23.10	24.10	342,060	+0.54(+2.29%)
Mar 02, 2022	23.79	24.22	22.80	23.56	374,983	+0.37(+1.60%)