Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.59	35.92	35.07	35.65	296,829	+0.50(+1.42%)
Jan 30, 2019	34.62	35.40	34.43	35.15	189,682	+0.06(+0.17%)
Jan 29, 2019	34.95	35.19	34.39	35.09	100,986	+0.47(+1.36%)
Jan 28, 2019	33.92	34.77	32.93	34.62	176,520	+0.04(+0.12%)
Jan 25, 2019	35.80	36.39	34.39	34.58	343,600	-1.03(-2.89%)
Jan 24, 2019	34.98	35.74	34.87	35.61	315,379	+0.63(+1.80%)
Jan 23, 2019	34.65	35.47	34.65	34.98	379,596	+0.01(+0.03%)
Jan 22, 2019	36.00	36.00	34.08	34.97	302,226	-0.80(-2.24%)
Jan 18, 2019	35.72	36.56	35.69	35.77	423,100	+0.42(+1.19%)
Jan 17, 2019	35.60	35.88	34.81	35.35	504,244	-0.57(-1.59%)
Jan 16, 2019	35.93	36.84	35.75	35.92	351,738	-0.09(-0.25%)
Jan 15, 2019	35.95	36.27	35.61	36.01	195,320	+0.22(+0.61%)
Jan 14, 2019	35.89	36.26	34.94	35.79	201,944	-0.61(-1.68%)
Jan 11, 2019	35.57	36.85	35.21	36.40	364,700	+0.60(+1.68%)
Jan 10, 2019	36.54	36.54	34.80	35.80	410,558	-1.16(-3.14%)
Jan 09, 2019	36.80	38.24	36.37	36.96	662,919	+0.47(+1.29%)
Jan 08, 2019	35.96	36.50	35.20	36.49	186,537	+0.68(+1.90%)
Jan 07, 2019	35.70	36.41	35.23	35.81	251,293	+0.46(+1.30%)
Jan 04, 2019	34.13	36.04	34.13	35.35	383,800	+1.94(+5.81%)
Jan 03, 2019	33.28	34.43	32.79	33.41	192,705	+0.11(+0.33%)
Jan 02, 2019	31.82	33.68	31.03	33.30	282,331	+1.49(+4.68%)
Dec 31, 2018	30.77	32.65	30.43	31.81	172,200	+1.39(+4.57%)
Dec 28, 2018	30.91	31.09	29.96	30.42	192,500	-0.29(-0.94%)
Dec 27, 2018	29.77	30.73	29.01	30.71	176,935	+0.76(+2.54%)
Dec 26, 2018	28.62	30.20	28.00	29.95	276,543	+1.56(+5.49%)
Dec 24, 2018	29.78	30.12	28.35	28.39	114,100	-1.79(-5.93%)
Dec 21, 2018	29.85	30.92	29.14	30.18	355,700	+0.40(+1.34%)
Dec 20, 2018	31.26	31.86	29.60	29.78	365,058	-1.20(-3.87%)
Dec 19, 2018	32.64	33.33	30.86	30.98	230,224	-1.62(-4.97%)
Dec 18, 2018	32.80	33.24	31.69	32.60	119,502	+0.04(+0.12%)
Dec 17, 2018	33.70	33.95	31.81	32.56	370,484	-1.53(-4.49%)
Dec 14, 2018	33.38	34.14	33.07	34.09	143,400	+0.22(+0.65%)
Dec 13, 2018	34.60	34.60	33.80	33.87	117,116	-0.56(-1.63%)
Dec 12, 2018	34.83	35.05	33.49	34.43	252,661	-0.17(-0.49%)
Dec 11, 2018	34.30	34.68	33.62	34.60	134,866	+0.76(+2.25%)
Dec 10, 2018	35.26	35.67	33.82	33.84	159,961	-1.88(-5.26%)
Dec 07, 2018	36.88	37.29	35.11	35.72	236,500	-1.21(-3.28%)
Dec 06, 2018	34.73	37.12	34.59	36.93	221,817	+0.61(+1.68%)
Dec 04, 2018	37.50	37.50	36.05	36.32	163,700	-1.13(-3.02%)
Dec 03, 2018	36.65	38.33	36.46	37.45	492,883	+2.30(+6.54%)
Nov 30, 2018	35.00	35.67	34.69	35.15	212,300	+0.07(+0.20%)
Nov 29, 2018	33.50	36.03	33.50	35.08	620,590	+1.85(+5.57%)
Nov 28, 2018	33.05	33.80	32.35	33.23	495,196	+0.29(+0.88%)
Nov 27, 2018	33.28	33.65	32.59	32.94	138,333	-0.62(-1.85%)
Nov 26, 2018	33.29	33.72	32.76	33.56	326,153	+0.35(+1.05%)
Nov 23, 2018	32.96	33.37	32.29	33.21	178,100	-0.47(-1.40%)
Nov 21, 2018		33.68	33.68	33.68	0	+1.44(+4.47%)
Nov 20, 2018	33.64	33.77	31.40	32.24	1,277,330	-1.99(-5.81%)
Nov 19, 2018	34.42	34.80	33.83	34.23	216,894	-0.31(-0.90%)
Nov 16, 2018	34.29	34.88	33.29	34.54	274,300	+0.14(+0.41%)
Nov 15, 2018	33.29	34.79	32.79	34.40	331,806	+1.49(+4.53%)
Nov 14, 2018	31.35	32.97	30.90	32.91	327,497	+2.13(+6.92%)
Nov 13, 2018	33.07	33.38	30.41	30.78	475,035	-2.64(-7.90%)
Nov 12, 2018	34.18	34.18	32.87	33.42	145,476	-1.22(-3.52%)
Nov 09, 2018	34.81	35.16	34.42	34.64	275,200	-0.26(-0.74%)
Nov 08, 2018	34.93	36.12	34.26	34.90	190,421	-0.05(-0.14%)
Nov 07, 2018	35.83	35.83	34.74	34.95	159,030	-0.80(-2.24%)
Nov 06, 2018	35.82	37.11	35.65	35.75	222,705	-0.26(-0.72%)
Nov 05, 2018	36.04	36.12	34.82	36.01	284,276	-0.03(-0.08%)
Nov 02, 2018	35.45	37.17	35.37	36.04	414,800	+0.94(+2.68%)