Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.00	35.67	34.69	35.15	212,300	+0.07(+0.20%)
Nov 29, 2018	33.50	36.03	33.50	35.08	620,590	+1.85(+5.57%)
Nov 28, 2018	33.05	33.80	32.35	33.23	495,196	+0.29(+0.88%)
Nov 27, 2018	33.28	33.65	32.59	32.94	138,333	-0.62(-1.85%)
Nov 26, 2018	33.29	33.72	32.76	33.56	326,153	+0.35(+1.05%)
Nov 23, 2018	32.96	33.37	32.29	33.21	178,100	-0.47(-1.40%)
Nov 21, 2018		33.68	33.68	33.68	0	+1.44(+4.47%)
Nov 20, 2018	33.64	33.77	31.40	32.24	1,277,330	-1.99(-5.81%)
Nov 19, 2018	34.42	34.80	33.83	34.23	216,894	-0.31(-0.90%)
Nov 16, 2018	34.29	34.88	33.29	34.54	274,300	+0.14(+0.41%)
Nov 15, 2018	33.29	34.79	32.79	34.40	331,806	+1.49(+4.53%)
Nov 14, 2018	31.35	32.97	30.90	32.91	327,497	+2.13(+6.92%)
Nov 13, 2018	33.07	33.38	30.41	30.78	475,035	-2.64(-7.90%)
Nov 12, 2018	34.18	34.18	32.87	33.42	145,476	-1.22(-3.52%)
Nov 09, 2018	34.81	35.16	34.42	34.64	275,200	-0.26(-0.74%)
Nov 08, 2018	34.93	36.12	34.26	34.90	190,421	-0.05(-0.14%)
Nov 07, 2018	35.83	35.83	34.74	34.95	159,030	-0.80(-2.24%)
Nov 06, 2018	35.82	37.11	35.65	35.75	222,705	-0.26(-0.72%)
Nov 05, 2018	36.04	36.12	34.82	36.01	284,276	-0.03(-0.08%)
Nov 02, 2018	35.45	37.17	35.37	36.04	414,800	+0.94(+2.68%)
Nov 01, 2018	33.44	35.25	33.24	35.10	528,292	+1.99(+6.01%)
Oct 31, 2018	31.36	33.27	30.65	33.11	409,021	+1.87(+5.99%)
Oct 30, 2018	31.10	31.77	30.84	31.24	190,850	+0.28(+0.90%)
Oct 29, 2018	30.66	31.95	30.55	30.96	469,333	+0.78(+2.58%)
Oct 26, 2018	29.82	31.29	29.02	30.18	289,500	+0.15(+0.50%)
Oct 25, 2018	29.11	30.51	28.88	30.03	192,344	+1.14(+3.95%)
Oct 24, 2018	29.33	29.69	28.78	28.89	282,046	-0.38(-1.30%)
Oct 23, 2018	29.53	30.05	28.83	29.27	244,792	-0.90(-2.98%)
Oct 22, 2018	30.64	30.93	29.03	30.17	634,067	+0.08(+0.27%)
Oct 19, 2018	29.74	30.29	29.23	30.09	1,164,600	+0.70(+2.38%)
Oct 18, 2018	29.79	30.12	29.25	29.39	287,673	-0.74(-2.46%)
Oct 17, 2018	31.37	31.37	29.71	30.13	405,838	-1.44(-4.56%)
Oct 16, 2018	30.43	31.72	30.32	31.57	312,156	+0.94(+3.07%)
Oct 15, 2018	30.00	31.10	29.86	30.63	137,309	+0.65(+2.17%)
Oct 12, 2018	29.23	30.40	28.95	29.98	441,200	+1.37(+4.79%)
Oct 11, 2018	29.22	30.15	28.21	28.61	685,248	-0.80(-2.72%)
Oct 10, 2018	30.26	30.60	29.25	29.41	383,266	-0.87(-2.87%)
Oct 09, 2018	30.46	30.83	29.69	30.28	525,137	-0.22(-0.72%)
Oct 08, 2018	30.62	31.12	30.19	30.50	222,487	+0.13(+0.43%)
Oct 05, 2018	30.00	31.11	30.00	30.37	316,700	+0.27(+0.90%)
Oct 04, 2018	31.66	31.70	29.71	30.10	517,675	-2.15(-6.67%)
Oct 03, 2018	32.93	34.11	32.08	32.25	596,346	+0.25(+0.78%)
Oct 02, 2018	31.93	33.79	31.83	32.00	662,968	-0.15(-0.47%)
Oct 01, 2018	31.21	32.31	30.77	32.15	338,386	+1.10(+3.54%)
Sep 28, 2018	31.94	32.07	30.25	31.05	392,200	-1.37(-4.23%)
Sep 27, 2018	33.36	34.05	31.93	32.42	932,597	-0.50(-1.52%)
Sep 26, 2018	35.50	35.79	32.79	32.92	1,128,236	-2.30(-6.53%)
Sep 25, 2018	34.80	36.31	32.31	35.22	803,334	-0.58(-1.62%)
Sep 24, 2018	37.02	37.90	35.40	35.80	612,216	-1.97(-5.22%)
Sep 21, 2018	36.74	38.93	35.78	37.77	868,200	+1.00(+2.72%)
Sep 20, 2018	33.32	36.96	33.32	36.77	1,188,132	+3.81(+11.56%)
Sep 19, 2018	30.71	33.30	30.71	32.96	648,463	+2.10(+6.80%)
Sep 18, 2018	30.20	31.12	29.86	30.86	703,840	+0.45(+1.48%)
Sep 17, 2018	29.10	30.62	29.00	30.41	1,019,205	+1.21(+4.14%)
Sep 14, 2018	29.65	29.73	28.78	29.20	391,300	-0.34(-1.15%)
Sep 13, 2018	29.67	30.80	29.48	29.54	304,232	-0.07(-0.24%)
Sep 12, 2018	29.63	30.66	29.25	29.61	367,838	+0.12(+0.41%)
Sep 11, 2018	30.50	30.50	29.00	29.49	928,427	-1.20(-3.91%)
Sep 10, 2018	30.61	31.06	30.01	30.69	481,468	-0.07(-0.23%)
Sep 07, 2018	30.50	31.26	30.50	30.76	690,500	+0.21(+0.69%)
Sep 06, 2018	29.86	32.14	29.34	30.55	984,789	+1.28(+4.37%)
Sep 05, 2018	26.80	29.83	26.80	29.27	759,138	+2.51(+9.38%)