Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.04	35.90	34.43	34.93	875,651	-0.12(-0.34%)
Nov 29, 2016	36.31	36.31	34.51	35.05	530,363	-1.56(-4.26%)
Nov 28, 2016	36.45	36.99	36.30	36.61	147,011	+0.35(+0.97%)
Nov 25, 2016	36.40	36.43	36.08	36.26	259,229	-0.35(-0.96%)
Nov 23, 2016		36.61	36.61	36.61	0	-0.08(-0.22%)
Nov 22, 2016	35.49	36.98	35.49	36.69	438,039	+1.53(+4.35%)
Nov 21, 2016	33.47	35.39	33.40	35.16	195,772	+1.78(+5.33%)
Nov 18, 2016	33.71	34.01	33.30	33.38	294,149	-0.53(-1.56%)
Nov 17, 2016	33.29	33.99	33.16	33.91	339,638	+0.51(+1.53%)
Nov 16, 2016	32.88	33.47	32.74	33.40	273,455	+0.46(+1.40%)
Nov 15, 2016	31.93	33.34	31.84	32.94	241,264	+1.42(+4.51%)
Nov 14, 2016	31.90	31.90	30.60	31.52	464,142	-0.65(-2.02%)
Nov 11, 2016	32.21	32.31	31.40	32.17	729,832	-1.06(-3.19%)
Nov 10, 2016	34.73	34.77	33.19	33.23	1,194,498	-1.87(-5.33%)
Nov 09, 2016	34.20	35.15	33.36	35.10	513,366	+0.26(+0.75%)
Nov 08, 2016	34.41	34.88	34.19	34.84	426,104	+0.38(+1.10%)
Nov 07, 2016	33.30	34.51	33.30	34.46	663,342	+0.92(+2.74%)
Nov 04, 2016	33.40	33.54	33.19	33.54	133,308	+0.03(+0.09%)
Nov 03, 2016	33.21	33.80	33.21	33.51	216,331	+0.30(+0.90%)
Nov 02, 2016	33.73	33.89	33.06	33.21	275,164	-0.74(-2.18%)