Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.95	13.12	12.77	12.87	183,635	-0.09(-0.69%)
Feb 26, 2015	13.16	13.25	12.94	12.96	319,526	-0.10(-0.77%)
Feb 25, 2015	12.96	13.10	12.95	13.06	310,603	+0.21(+1.63%)
Feb 24, 2015	12.75	12.95	12.66	12.85	298,048	+0.22(+1.74%)
Feb 23, 2015	12.07	12.65	12.07	12.63	827,319	+0.55(+4.55%)
Feb 20, 2015	12.05	12.19	11.90	12.08	184,685	+0.09(+0.75%)
Feb 19, 2015	12.06	12.14	11.90	11.99	63,476	-0.09(-0.75%)
Feb 18, 2015	12.00	12.20	11.90	12.08	249,354	+0.17(+1.43%)
Feb 17, 2015	12.17	12.29	11.90	11.91	70,393	-0.26(-2.14%)
Feb 13, 2015	11.86	12.17	12.17	12.17	150,900	+0.31(+2.61%)
Feb 12, 2015	11.80	11.87	11.68	11.86	116,448	+0.14(+1.19%)
Feb 11, 2015	11.70	11.80	11.60	11.72	129,002	-0.06(-0.51%)
Feb 10, 2015	11.88	11.88	11.64	11.78	87,316	+0.05(+0.43%)
Feb 09, 2015	11.75	11.79	11.60	11.73	43,373	-0.02(-0.17%)
Feb 06, 2015	11.81	11.91	11.57	11.75	52,647	-0.04(-0.34%)
Feb 05, 2015	11.64	11.95	11.44	11.79	188,672	+0.24(+2.08%)
Feb 04, 2015	11.30	11.62	11.26	11.55	186,971	+0.24(+2.12%)
Feb 03, 2015	11.12	11.40	11.12	11.31	112,358	+0.31(+2.82%)