Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.540	8.900	8.900	8.900	127,900	+0.30(+3.49%)
Aug 28, 2014	8.760	8.930	8.520	8.600	253,839	-0.28(-3.15%)
Aug 27, 2014	8.830	9.120	8.760	8.880	305,843	+0.08(+0.91%)
Aug 26, 2014	9.100	9.280	8.760	8.800	286,462	-0.40(-4.35%)
Aug 25, 2014	9.240	9.380	9.120	9.200	107,862	-0.10(-1.08%)
Aug 22, 2014	9.020	9.400	9.020	9.300	207,876	+0.20(+2.20%)
Aug 21, 2014	9.250	9.270	9.060	9.100	153,087	-0.20(-2.15%)
Aug 20, 2014	9.460	9.524	9.200	9.300	143,720	-0.24(-2.52%)
Aug 19, 2014	9.720	9.840	9.500	9.540	63,200	-0.20(-2.05%)
Aug 18, 2014	9.390	9.740	9.390	9.740	116,615	+0.26(+2.74%)
Aug 15, 2014	9.220	9.565	9.150	9.480	258,412	+0.20(+2.16%)
Aug 14, 2014	9.500	9.670	9.270	9.280	388,368	-0.28(-2.93%)
Aug 13, 2014	9.870	9.870	9.520	9.560	189,937	-0.30(-3.04%)
Aug 12, 2014	10.09	10.10	9.840	9.860	168,377	-0.26(-2.57%)
Aug 11, 2014	10.54	10.68	10.06	10.12	189,234	-0.44(-4.17%)
Aug 08, 2014	10.49	10.65	10.33	10.56	220,440	+0.03(+0.28%)
Aug 07, 2014	10.23	10.65	10.07	10.53	300,648	+0.22(+2.13%)
Aug 06, 2014	9.900	10.49	9.810	10.31	471,476	+0.23(+2.28%)
Aug 05, 2014	10.43	10.57	9.930	10.08	403,874	-0.49(-4.64%)
Aug 04, 2014	10.11	10.60	10.11	10.57	488,474	+0.27(+2.62%)
Aug 01, 2014	10.25	10.51	9.850	10.30	535,637	-0.01(-0.10%)
Jul 31, 2014	10.05	10.65	9.970	10.31	424,121	-1.00(-8.84%)
Jul 30, 2014	10.91	11.56	10.74	11.31	1,401,319	+1.43(+14.47%)
Jul 29, 2014	9.260	9.880	9.150	9.880	399,695	+0.57(+6.12%)
Jul 28, 2014	9.680	9.725	9.190	9.310	405,900	-0.44(-4.51%)
Jul 25, 2014	10.30	10.45	9.640	9.750	320,625	-0.40(-3.94%)
Jul 24, 2014	10.30	10.50	10.07	10.15	336,806	+0.10(+1.00%)
Jul 23, 2014	10.24	10.32	9.950	10.05	416,537	-0.38(-3.64%)
Jul 22, 2014	10.45	10.61	10.07	10.43	411,664	-0.02(-0.19%)
Jul 21, 2014	10.75	10.75	10.27	10.45	282,935	-0.40(-3.69%)
Jul 18, 2014	10.03	10.99	10.03	10.85	664,322	+0.77(+7.64%)
Jul 17, 2014	10.52	10.70	9.990	10.08	599,074	-0.47(-4.45%)
Jul 16, 2014	10.93	11.29	10.40	10.55	490,387	-0.30(-2.76%)
Jul 15, 2014	10.91	11.47	10.76	10.85	928,051	-0.11(-1.00%)
Jul 14, 2014	11.45	11.48	10.82	10.96	398,411	-0.49(-4.28%)
Jul 11, 2014	11.38	11.58	11.12	11.45	657,693	+0.05(+0.44%)
Jul 10, 2014	10.88	11.43	10.62	11.40	532,773	+0.45(+4.11%)
Jul 09, 2014	10.45	10.96	10.21	10.95	755,438	+0.59(+5.69%)
Jul 08, 2014	10.16	10.37	10.11	10.36	312,054	+0.30(+2.98%)
Jul 07, 2014	10.08	10.35	9.510	10.06	245,492	-0.22(-2.14%)
Jul 03, 2014	10.13	10.28	10.28	10.28	251,700	+0.15(+1.48%)
Jul 02, 2014	10.00	10.14	9.920	10.13	379,794	+0.18(+1.81%)
Jul 01, 2014	9.800	10.06	9.800	9.950	410,529	+0.15(+1.53%)
Jun 30, 2014	9.700	9.800	9.360	9.800	226,978	+0.24(+2.51%)
Jun 27, 2014	9.450	9.700	9.250	9.560	127,627	+0.10(+1.06%)
Jun 26, 2014	9.780	9.880	9.201	9.460	226,425	-0.22(-2.27%)
Jun 25, 2014	9.520	9.770	9.070	9.680	127,828	+0.21(+2.22%)
Jun 24, 2014	9.940	9.980	9.370	9.470	301,803	-0.42(-4.25%)
Jun 23, 2014	9.570	9.970	9.510	9.890	745,074	+0.40(+4.21%)
Jun 20, 2014	8.800	9.700	8.800	9.490	467,156	+0.69(+7.84%)
Jun 19, 2014	9.220	9.440	8.800	8.800	587,330	-0.75(-7.85%)
Jun 18, 2014	8.810	9.550	8.270	9.550	808,068	+0.63(+7.06%)
Jun 17, 2014	9.250	9.250	8.250	8.920	627,867	+0.17(+1.94%)
Jun 16, 2014	9.380	9.500	8.120	8.750	975,777	-0.62(-6.62%)
Jun 13, 2014	9.050	9.420	8.650	9.370	211,801	+0.24(+2.63%)
Jun 12, 2014	9.300	9.320	9.070	9.130	185,767	-0.08(-0.87%)
Jun 11, 2014	9.280	9.566	9.000	9.210	429,187	+0.01(+0.11%)
Jun 10, 2014	9.760	9.970	9.090	9.200	822,485	-0.22(-2.34%)
Jun 06, 2014	9.190	9.440	9.120	9.420	283,743	+0.38(+4.20%)
Jun 05, 2014	9.000	9.130	8.950	9.040	332,515	+0.14(+1.57%)
Jun 04, 2014	8.870	9.050	8.530	8.900	167,630	+0.01(+0.11%)
Jun 03, 2014	8.990	9.000	8.820	8.890	232,943	-0.02(-0.22%)