Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.270	5.240	5.240	5.240	37,000	-0.04(-0.76%)
Dec 30, 2013	5.320	5.380	5.180	5.280	92,494	-0.03(-0.56%)
Dec 27, 2013	5.294	5.360	5.150	5.310	261,406	-0.03(-0.56%)
Dec 26, 2013	5.370	5.370	5.150	5.340	97,386	+0.11(+2.10%)
Dec 24, 2013	5.300	5.300	5.200	5.230	14,283	-0.05(-0.95%)
Dec 23, 2013	5.540	5.560	5.200	5.280	238,081	-0.19(-3.47%)
Dec 20, 2013	5.600	5.640	5.420	5.470	210,936	-0.07(-1.26%)
Dec 19, 2013	5.820	5.860	5.480	5.540	453,663	-0.26(-4.48%)
Dec 18, 2013	5.900	5.900	5.600	5.800	178,008	-0.10(-1.69%)
Dec 17, 2013	6.010	6.010	5.790	5.900	126,884	-0.08(-1.34%)
Dec 16, 2013	5.760	5.990	5.750	5.980	80,583	+0.27(+4.73%)
Dec 13, 2013	5.850	5.895	5.710	5.710	70,382	-0.12(-2.06%)
Dec 12, 2013	5.950	5.950	5.780	5.830	188,831	-0.09(-1.52%)
Dec 11, 2013	5.930	6.010	5.860	5.920	154,134	-0.08(-1.33%)
Dec 10, 2013	6.140	6.150	5.862	6.000	133,335	-0.17(-2.76%)
Dec 09, 2013	6.130	6.320	6.020	6.170	441,734	+0.03(+0.49%)
Dec 06, 2013	6.050	6.240	5.970	6.140	94,407	+0.17(+2.85%)
Dec 05, 2013	6.010	6.030	5.920	5.970	15,299	+0.03(+0.51%)
Dec 04, 2013	5.980	6.090	5.850	5.940	94,907	-0.06(-1.00%)
Dec 03, 2013	6.310	6.360	5.950	6.000	511,498	-0.35(-5.51%)
Dec 02, 2013	6.750	6.850	6.290	6.350	516,090	-0.31(-4.65%)
Nov 29, 2013	6.700	6.780	6.420	6.660	223,855	+0.02(+0.30%)
Nov 27, 2013	6.650	6.820	6.320	6.640	427,862	-0.01(-0.15%)
Nov 26, 2013	6.330	6.800	6.280	6.650	927,140	+0.67(+11.20%)
Nov 25, 2013	5.990	6.230	5.520	5.980	362,693	+0.12(+2.05%)
Nov 22, 2013	5.500	5.970	5.450	5.860	541,367	+0.49(+9.12%)
Nov 21, 2013	5.250	5.490	5.250	5.370	160,339	+0.17(+3.27%)
Nov 20, 2013	5.100	5.280	5.100	5.200	210,160	+0.17(+3.38%)
Nov 19, 2013	5.210	5.210	4.810	5.030	150,313	-0.17(-3.27%)
Nov 18, 2013	5.410	5.498	5.170	5.200	277,954	-0.27(-4.94%)
Nov 15, 2013	5.250	5.470	5.100	5.470	301,968	+0.30(+5.80%)
Nov 14, 2013	5.010	5.350	4.950	5.170	182,738	+0.12(+2.38%)
Nov 12, 2013	5.130	5.270	5.020	5.050	158,779	-0.16(-3.07%)
Nov 11, 2013	5.190	5.300	5.030	5.210	217,987	+0.04(+0.77%)
Nov 08, 2013	5.420	5.420	5.150	5.170	202,165	-0.15(-2.82%)
Nov 07, 2013	5.530	5.630	5.320	5.320	99,108	-0.23(-4.14%)
Nov 06, 2013	6.000	6.030	5.270	5.550	500,639	-0.02(-0.36%)
Nov 05, 2013	5.320	5.600	5.250	5.570	525,649	+0.31(+5.89%)
Nov 04, 2013	5.100	5.360	5.020	5.260	134,838	+0.12(+2.33%)
Nov 01, 2013	5.200	5.220	5.080	5.140	363,466	-0.14(-2.65%)
Oct 31, 2013	5.270	5.340	5.100	5.280	176,136	+0.04(+0.76%)
Oct 30, 2013	5.340	5.620	5.180	5.240	378,971	-0.13(-2.42%)
Oct 29, 2013	5.760	5.860	5.300	5.370	413,974	-0.40(-6.93%)
Oct 28, 2013	5.990	6.000	5.500	5.770	640,690	-0.19(-3.19%)
Oct 25, 2013	6.150	6.160	5.800	5.960	340,651	-0.26(-4.18%)
Oct 24, 2013	6.030	6.260	5.770	6.220	315,406	+0.26(+4.36%)
Oct 23, 2013	6.500	6.520	5.850	5.960	471,961	-0.59(-9.01%)
Oct 22, 2013	6.900	6.900	6.400	6.550	242,401	-0.15(-2.24%)
Oct 21, 2013	6.550	6.930	6.550	6.700	577,083	+0.18(+2.76%)
Oct 18, 2013	6.410	6.620	6.210	6.520	250,752	+0.24(+3.82%)
Oct 17, 2013	6.040	6.320	6.000	6.280	189,690	+0.18(+2.95%)
Oct 16, 2013	6.440	6.470	5.710	6.100	626,979	-0.35(-5.43%)
Oct 15, 2013	6.580	6.900	6.380	6.450	503,527	-0.01(-0.15%)
Oct 14, 2013	6.440	6.500	6.250	6.460	519,021	+0.09(+1.41%)
Oct 11, 2013	6.000	6.370	6.000	6.370	463,483	+0.35(+5.81%)
Oct 10, 2013	5.830	6.090	5.670	6.020	505,182	+0.30(+5.24%)
Oct 09, 2013	5.580	5.811	5.580	5.720	463,422	+0.10(+1.78%)
Oct 08, 2013	5.500	5.690	5.490	5.620	270,624	+0.16(+2.93%)
Oct 07, 2013	5.220	5.600	5.220	5.460	365,259	+0.29(+5.61%)
Oct 04, 2013	5.240	5.330	5.130	5.170	41,815	-0.04(-0.77%)
Oct 03, 2013	5.230	5.400	5.070	5.210	181,159	-0.02(-0.38%)
Oct 02, 2013	5.520	5.540	5.230	5.230	163,754	-0.24(-4.39%)