Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.150	4.310	4.110	4.310	27,542	+0.12(+2.86%)
Jan 30, 2013	4.300	4.400	4.190	4.190	73,800	-0.17(-3.90%)
Jan 29, 2013	4.180	4.396	4.180	4.360	30,846	+0.19(+4.56%)
Jan 28, 2013	4.250	4.390	4.170	4.170	42,638	-0.08(-1.88%)
Jan 25, 2013	4.190	4.290	4.130	4.250	44,011	+0.07(+1.67%)
Jan 24, 2013	4.030	4.180	4.030	4.180	16,591	+0.16(+3.98%)
Jan 23, 2013	4.200	4.260	4.010	4.020	221,486	-0.11(-2.66%)
Jan 22, 2013	3.900	4.190	3.900	4.130	73,531	+0.25(+6.44%)
Jan 18, 2013	3.910	3.930	3.850	3.880	6,000	-0.02(-0.51%)
Jan 17, 2013	4.060	4.060	3.900	3.900	24,720	-0.10(-2.50%)
Jan 16, 2013	3.660	4.010	3.660	4.000	44,446	+0.29(+7.82%)
Jan 15, 2013	3.830	3.840	3.700	3.710	19,284	-0.13(-3.39%)
Jan 14, 2013	3.930	4.020	3.830	3.840	43,353	-0.05(-1.29%)
Jan 11, 2013	4.060	4.150	3.860	3.890	119,230	-0.12(-2.99%)
Jan 10, 2013	3.830	4.050	3.810	4.010	273,869	+0.22(+5.80%)
Jan 09, 2013	3.730	3.800	3.710	3.790	14,987	+0.05(+1.34%)
Jan 08, 2013	3.770	3.840	3.690	3.740	117,827	-0.05(-1.32%)
Jan 07, 2013	3.750	3.870	3.663	3.790	227,881	+0.06(+1.61%)
Jan 04, 2013	3.600	3.780	3.600	3.730	296,993	+0.15(+4.19%)
Jan 03, 2013	3.530	3.580	3.481	3.580	17,594	+0.07(+1.99%)
Jan 02, 2013	3.480	3.560	3.450	3.510	37,046	+0.07(+2.03%)
Dec 31, 2012	3.460	3.470	3.280	3.440	11,275	+0.00(+0.00%)
Dec 28, 2012	3.400	3.520	3.400	3.440	9,961	+0.06(+1.78%)
Dec 27, 2012	3.470	3.580	3.380	3.380	60,107	-0.05(-1.46%)
Dec 26, 2012	3.300	3.540	3.300	3.430	68,979	+0.16(+4.89%)
Dec 24, 2012	3.210	3.310	3.090	3.270	19,804	+0.04(+1.24%)
Dec 21, 2012	3.500	3.520	3.190	3.230	58,513	-0.36(-10.03%)
Dec 20, 2012	3.520	3.630	3.520	3.590	37,879	+0.03(+0.84%)
Dec 19, 2012	3.450	3.625	3.450	3.560	131,866	+0.08(+2.30%)
Dec 18, 2012	3.360	3.520	3.360	3.480	203,422	+0.18(+5.45%)
Dec 17, 2012	3.230	3.300	3.220	3.300	95,568	+0.05(+1.54%)
Dec 14, 2012	3.220	3.250	3.210	3.250	12,619	+0.04(+1.25%)
Dec 13, 2012	3.240	3.320	3.180	3.210	61,038	-0.01(-0.31%)
Dec 12, 2012	3.120	3.260	3.120	3.220	11,647	+0.10(+3.21%)
Dec 11, 2012	3.140	3.140	3.070	3.120	6,567	+0.01(+0.32%)
Dec 10, 2012	3.100	3.120	3.000	3.110	3,426	-0.01(-0.32%)
Dec 07, 2012	3.240	3.240	3.120	3.120	5,050	-0.08(-2.50%)
Dec 06, 2012	3.100	3.220	3.100	3.200	22,519	+0.08(+2.56%)
Dec 05, 2012	3.140	3.140	3.030	3.120	17,094	-0.04(-1.27%)
Dec 04, 2012	3.080	3.190	3.040	3.160	210,512	+0.01(+0.32%)
Nov 30, 2012	3.130	3.150	3.090	3.150	60,492	+0.02(+0.64%)
Nov 29, 2012	3.100	3.150	3.070	3.130	133,757	+0.04(+1.29%)
Nov 28, 2012	3.140	3.150	3.030	3.090	41,648	-0.08(-2.52%)
Nov 27, 2012	3.180	3.180	3.100	3.170	31,817	-0.01(-0.31%)
Nov 26, 2012	3.280	3.280	3.150	3.180	56,469	-0.06(-1.85%)
Nov 23, 2012	3.260	3.270	3.160	3.240	37,593	-0.03(-0.92%)
Nov 21, 2012	3.240	3.360	3.200	3.270	26,856	+0.04(+1.24%)
Nov 20, 2012	3.320	3.320	3.190	3.230	28,038	-0.11(-3.29%)
Nov 19, 2012	3.360	3.360	3.278	3.340	7,231	+0.01(+0.30%)
Nov 16, 2012	3.250	3.350	3.150	3.330	95,566	+0.06(+1.83%)
Nov 15, 2012	3.290	3.320	3.100	3.270	57,324	+0.01(+0.31%)
Nov 14, 2012	3.110	3.530	3.100	3.260	377,294	+0.04(+1.24%)
Nov 13, 2012	3.230	3.280	3.140	3.220	384,228	-0.04(-1.23%)
Nov 12, 2012	3.320	3.320	3.230	3.260	20,927	-0.09(-2.69%)
Nov 09, 2012	3.320	3.350	3.240	3.350	33,770	+0.00(+0.00%)
Nov 08, 2012	3.370	3.380	3.280	3.350	50,140	-0.04(-1.18%)
Nov 07, 2012	3.400	3.470	3.260	3.390	60,082	-0.05(-1.45%)
Nov 06, 2012	3.400	3.470	3.350	3.440	34,200	+0.03(+0.88%)
Nov 05, 2012	3.440	3.470	3.310	3.410	41,566	-0.02(-0.58%)
Nov 02, 2012	3.420	3.500	3.410	3.430	29,857	+0.00(+0.00%)
Nov 01, 2012	3.470	3.520	3.260	3.430	40,708	-0.01(-0.29%)
Oct 31, 2012	3.350	3.450	3.210	3.440	28,601	+0.06(+1.78%)
Oct 26, 2012	3.420	3.380	3.380	3.380	29,100	-0.06(-1.74%)
Oct 25, 2012	3.440	3.490	3.410	3.440	46,140	+0.02(+0.58%)
Oct 24, 2012	3.450	3.450	3.390	3.420	51,209	-0.04(-1.16%)
Oct 23, 2012	3.550	3.590	3.400	3.460	59,129	-0.07(-1.98%)
Oct 19, 2012	3.600	3.600	3.470	3.530	3,415	-0.11(-3.02%)
Oct 18, 2012	3.670	3.700	3.623	3.640	4,852	+0.00(+0.00%)
Oct 17, 2012	3.620	3.700	3.600	3.640	32,349	+0.00(+0.00%)
Oct 16, 2012	3.600	3.680	3.490	3.640	59,096	+0.04(+1.11%)
Oct 15, 2012	3.600	3.600	3.550	3.600	25,478	+0.01(+0.28%)
Oct 12, 2012	3.590	3.620	3.512	3.590	97,929	-0.04(-1.10%)
Oct 11, 2012	3.530	3.630	3.530	3.630	2,475	+0.09(+2.54%)
Oct 10, 2012	3.680	3.700	3.460	3.540	57,388	-0.12(-3.28%)
Oct 09, 2012	3.740	3.740	3.660	3.660	9,583	-0.10(-2.66%)
Oct 08, 2012	3.800	3.810	3.740	3.760	1,418	-0.08(-2.08%)
Oct 05, 2012	3.670	3.850	3.650	3.840	42,972	+0.19(+5.21%)
Oct 04, 2012	3.660	3.660	3.600	3.650	16,707	+0.02(+0.55%)
Oct 03, 2012	3.600	3.630	3.560	3.630	24,439	+0.02(+0.55%)
Oct 02, 2012	3.650	3.700	3.600	3.610	19,343	-0.06(-1.63%)
Oct 01, 2012	3.680	3.700	3.620	3.670	8,723	-0.02(-0.54%)
Sep 28, 2012	3.730	3.750	3.480	3.690	74,827	-0.06(-1.60%)
Sep 27, 2012	3.690	3.750	3.650	3.750	69,300	+0.05(+1.35%)
Sep 26, 2012	3.760	3.760	3.570	3.700	42,327	-0.08(-2.12%)
Sep 25, 2012	3.800	3.810	3.750	3.780	16,947	-0.02(-0.53%)
Sep 24, 2012	3.800	3.800	3.770	3.800	15,026	+0.00(+0.00%)
Sep 21, 2012	3.800	3.800	3.770	3.800	16,962	+0.06(+1.60%)
Sep 20, 2012	3.770	3.780	3.740	3.740	10,544	-0.04(-1.06%)
Sep 19, 2012	3.790	3.790	3.780	3.780	3,800	-0.02(-0.53%)
Sep 18, 2012	3.840	3.850	3.800	3.800	5,269	-0.04(-1.04%)
Sep 17, 2012	3.900	3.950	3.840	3.840	11,810	-0.08(-2.04%)
Sep 14, 2012	3.860	3.970	3.860	3.920	12,100	+0.08(+2.08%)
Sep 13, 2012	3.840	3.880	3.810	3.840	24,000	+0.01(+0.26%)
Sep 12, 2012	3.800	3.880	3.800	3.830	15,296	+0.01(+0.26%)
Sep 11, 2012	3.830	3.870	3.810	3.820	9,330	-0.03(-0.78%)
Sep 10, 2012	3.870	3.890	3.800	3.850	21,034	-0.02(-0.52%)
Sep 07, 2012	4.000	4.010	3.860	3.870	5,307	-0.15(-3.73%)
Sep 06, 2012	3.990	4.020	3.920	4.020	3,960	+0.04(+1.01%)
Sep 05, 2012	4.010	4.030	3.970	3.980	409,454	-0.02(-0.50%)
Sep 04, 2012	3.910	4.050	3.910	4.000	87,081	+0.03(+0.76%)
Aug 31, 2012	4.050	4.050	3.960	3.970	5,705	-0.09(-2.22%)
Aug 30, 2012	4.090	4.090	4.040	4.060	2,667	-0.04(-0.98%)
Aug 29, 2012	4.110	4.110	4.060	4.100	1,292	+0.03(+0.74%)
Aug 27, 2012	3.980	4.230	3.980	4.070	181,739	+0.07(+1.75%)
Aug 24, 2012	3.970	4.100	3.960	4.000	77,851	+0.00(+0.00%)
Aug 23, 2012	3.990	4.000	3.950	4.000	6,655	+0.03(+0.76%)
Aug 22, 2012	3.980	4.020	3.930	3.970	34,766	-0.08(-1.98%)
Aug 21, 2012	4.020	4.080	4.010	4.050	38,975	+0.02(+0.50%)
Aug 20, 2012	4.140	4.140	4.020	4.030	19,030	-0.16(-3.82%)
Aug 17, 2012	4.230	4.230	4.150	4.190	2,300	-0.01(-0.24%)
Aug 16, 2012	4.140	4.250	4.140	4.200	19,090	+0.00(+0.00%)
Aug 15, 2012	4.250	4.250	4.150	4.200	19,603	-0.07(-1.64%)
Aug 14, 2012	4.270	4.300	4.170	4.270	12,707	+0.03(+0.71%)
Aug 13, 2012	4.140	4.510	4.140	4.240	63,189	+0.06(+1.44%)
Aug 10, 2012	4.130	4.190	4.050	4.180	25,219	+0.03(+0.72%)
Aug 09, 2012	4.200	4.200	4.120	4.150	16,633	-0.03(-0.72%)
Aug 08, 2012	4.050	4.200	4.020	4.180	24,571	+0.07(+1.70%)
Aug 07, 2012	4.130	4.200	3.990	4.110	20,758	+0.00(+0.00%)
Aug 06, 2012	4.150	4.180	4.110	4.110	4,122	-0.02(-0.48%)
Aug 03, 2012	4.060	4.150	4.030	4.130	14,250	+0.10(+2.48%)
Aug 02, 2012	4.090	4.090	4.030	4.030	13,602	-0.03(-0.74%)
Aug 01, 2012	4.060	4.070	4.050	4.060	12,691	+0.01(+0.25%)
Jul 31, 2012	4.160	4.160	3.970	4.050	29,850	-0.12(-2.88%)
Jul 30, 2012	4.170	4.200	4.120	4.170	2,253	-0.05(-1.18%)
Jul 27, 2012	4.290	4.300	4.130	4.220	57,011	-0.08(-1.86%)
Jul 26, 2012	4.380	4.380	4.240	4.300	6,574	-0.05(-1.15%)
Jul 25, 2012	4.140	4.450	4.099	4.350	74,553	+0.18(+4.32%)
Jul 24, 2012	4.170	4.250	4.170	4.170	34,016	+0.00(+0.00%)
Jul 23, 2012	4.250	4.250	4.050	4.170	13,945	-0.17(-3.92%)
Jul 20, 2012	4.380	4.380	4.330	4.340	8,100	-0.06(-1.36%)
Jul 19, 2012	4.350	4.400	4.320	4.400	36,640	+0.05(+1.15%)
Jul 18, 2012	4.180	4.350	4.170	4.350	58,000	+0.23(+5.58%)
Jul 17, 2012	4.230	4.230	4.120	4.120	2,400	-0.05(-1.20%)
Jul 16, 2012	4.090	4.260	4.080	4.170	35,747	+0.10(+2.46%)
Jul 13, 2012	4.100	4.110	3.960	4.070	45,677	-0.03(-0.73%)
Jul 12, 2012	4.140	4.200	4.040	4.100	37,010	-0.10(-2.38%)
Jul 11, 2012	4.040	4.200	4.040	4.200	15,755	+0.15(+3.70%)
Jul 10, 2012	4.150	4.210	3.900	4.050	158,207	-0.14(-3.34%)
Jul 09, 2012	4.220	4.260	4.170	4.190	5,235	-0.03(-0.71%)
Jul 06, 2012	4.180	4.360	4.180	4.220	16,322	+0.01(+0.24%)
Jul 05, 2012	4.150	4.280	4.100	4.210	28,363	+0.02(+0.48%)
Jul 03, 2012	4.050	4.200	4.020	4.190	52,240	+0.07(+1.70%)
Jul 02, 2012	4.130	4.200	4.050	4.120	40,238	-0.03(-0.72%)
Jun 29, 2012	4.230	4.250	4.070	4.150	33,514	-0.01(-0.24%)
Jun 28, 2012	4.070	4.270	4.070	4.160	6,154	+0.10(+2.46%)
Jun 27, 2012	4.100	4.190	4.050	4.060	12,149	+0.00(+0.00%)
Jun 26, 2012	4.150	4.150	4.010	4.060	31,893	-0.04(-0.98%)
Jun 25, 2012	4.140	4.280	4.060	4.100	53,084	-0.12(-2.84%)
Jun 22, 2012	4.191	4.270	4.140	4.220	19,969	+0.03(+0.72%)
Jun 21, 2012	4.350	4.350	4.140	4.190	40,991	-0.12(-2.78%)
Jun 20, 2012	4.300	4.460	4.300	4.310	74,215	+0.01(+0.23%)
Jun 19, 2012	4.230	4.340	4.170	4.300	105,631	+0.12(+2.87%)
Jun 18, 2012	4.070	4.220	4.070	4.180	77,657	+0.04(+0.97%)
Jun 15, 2012	4.030	4.140	3.990	4.140	311,122	+0.10(+2.48%)
Jun 14, 2012	4.020	4.040	3.680	4.040	275,364	-0.02(-0.49%)
Jun 13, 2012	4.050	4.170	3.920	4.060	155,274	-0.06(-1.46%)
Jun 12, 2012	4.160	4.160	4.000	4.120	72,129	+0.01(+0.24%)
Jun 11, 2012	4.300	4.310	4.040	4.110	105,723	-0.19(-4.42%)
Jun 08, 2012	4.360	4.364	4.260	4.300	16,359	-0.11(-2.49%)
Jun 07, 2012	4.450	4.460	4.300	4.410	66,617	-0.04(-0.90%)
Jun 06, 2012	4.560	4.640	4.420	4.450	62,391	-0.12(-2.63%)
Jun 05, 2012	4.450	4.600	4.418	4.570	36,063	+0.10(+2.24%)
Jun 04, 2012	4.570	4.570	4.370	4.470	85,320	-0.13(-2.83%)
Jun 01, 2012	4.670	4.690	4.500	4.600	34,179	-0.10(-2.13%)
May 31, 2012	4.670	4.700	4.580	4.700	72,510	+0.03(+0.64%)
May 30, 2012	4.680	4.730	4.550	4.670	37,975	-0.03(-0.64%)
May 29, 2012	4.700	4.780	4.540	4.700	50,824	+0.06(+1.29%)
May 25, 2012	4.700	4.750	4.610	4.640	32,404	-0.06(-1.28%)
May 24, 2012	4.790	4.790	4.660	4.700	47,838	-0.08(-1.67%)
May 23, 2012	4.950	4.950	4.750	4.780	40,245	-0.22(-4.40%)
May 22, 2012	4.800	5.000	4.800	5.000	27,864	+0.20(+4.17%)
May 21, 2012	4.750	4.930	4.750	4.800	16,076	+0.08(+1.69%)
May 18, 2012	4.830	4.850	4.670	4.720	67,649	-0.06(-1.26%)
May 17, 2012	5.020	5.090	4.700	4.780	223,440	-0.20(-4.02%)
May 16, 2012	5.260	5.300	4.890	4.980	309,990	-0.32(-6.04%)
May 15, 2012	5.620	5.620	5.250	5.300	150,811	-0.27(-4.85%)
May 14, 2012	5.960	5.960	5.520	5.570	30,217	-0.38(-6.39%)
May 11, 2012	6.020	6.080	5.940	5.950	54,862	-0.13(-2.14%)
May 10, 2012	6.040	6.200	6.030	6.080	57,232	+0.00(+0.00%)
May 09, 2012	6.590	6.590	6.030	6.080	162,088	-0.50(-7.60%)
May 08, 2012	6.380	6.890	6.340	6.580	180,314	+0.20(+3.13%)
May 07, 2012	6.120	6.530	6.120	6.380	109,822	+0.26(+4.25%)
May 04, 2012	6.220	6.250	6.080	6.120	119,527	-0.11(-1.77%)
May 03, 2012	6.330	6.400	6.180	6.230	152,972	-0.09(-1.42%)
May 02, 2012	6.720	6.720	6.280	6.320	200,746	-0.39(-5.81%)
May 01, 2012	6.750	6.800	6.700	6.710	48,200	-0.05(-0.74%)
Apr 30, 2012	6.710	6.790	6.680	6.760	26,190	+0.10(+1.50%)
Apr 27, 2012	6.670	6.680	6.510	6.660	192,383	-0.05(-0.75%)
Apr 26, 2012	6.900	6.900	6.570	6.710	138,711	-0.20(-2.89%)
Apr 25, 2012	7.050	7.080	6.830	6.910	53,894	-0.13(-1.85%)
Apr 24, 2012	7.030	7.090	6.970	7.040	24,081	+0.00(+0.00%)
Apr 23, 2012	7.140	7.160	6.970	7.040	36,822	-0.11(-1.54%)
Apr 20, 2012	7.230	7.230	7.140	7.150	53,610	-0.07(-0.97%)
Apr 19, 2012	7.170	7.350	7.170	7.220	17,414	-0.09(-1.23%)
Apr 18, 2012	7.370	7.480	7.240	7.310	136,052	-0.19(-2.53%)
Apr 17, 2012	7.630	7.630	7.400	7.500	125,136	-0.06(-0.79%)
Apr 16, 2012	7.800	7.840	7.500	7.560	181,757	-0.28(-3.57%)
Apr 13, 2012	8.190	8.190	7.670	7.840	134,767	-0.31(-3.80%)
Apr 12, 2012	8.000	8.170	7.900	8.150	72,069	+0.15(+1.88%)
Apr 11, 2012	8.000	8.135	7.970	8.000	50,283	+0.00(+0.00%)
Apr 10, 2012	7.760	8.010	7.740	8.000	27,830	+0.16(+2.04%)
Apr 09, 2012	8.000	8.000	7.670	7.840	164,726	-0.26(-3.21%)
Apr 05, 2012	7.970	8.100	7.920	8.100	49,200	+0.13(+1.63%)
Apr 04, 2012	8.300	8.300	7.910	7.970	117,865	-0.33(-3.98%)
Apr 03, 2012	8.550	8.560	8.070	8.300	149,976	-0.30(-3.49%)
Apr 02, 2012	8.530	8.605	8.230	8.600	44,321	+0.00(+0.00%)
Mar 30, 2012	8.420	8.610	8.360	8.600	102,932	+0.13(+1.53%)
Mar 29, 2012	8.380	8.500	8.370	8.470	68,369	-0.04(-0.47%)
Mar 28, 2012	8.410	8.510	8.370	8.510	70,306	+0.07(+0.83%)
Mar 27, 2012	8.340	8.469	8.180	8.440	54,670	+0.04(+0.48%)
Mar 26, 2012	8.690	8.690	8.070	8.400	123,021	-0.18(-2.10%)
Mar 23, 2012	8.770	8.790	8.380	8.580	67,677	-0.18(-2.05%)
Mar 22, 2012	9.150	9.150	8.730	8.760	41,105	-0.39(-4.26%)
Mar 21, 2012	9.380	9.410	9.150	9.150	54,949	-0.16(-1.72%)
Mar 20, 2012	9.400	9.570	9.310	9.310	16,600	-0.20(-2.10%)
Mar 19, 2012	9.800	9.820	9.370	9.510	30,929	-0.30(-3.06%)
Mar 16, 2012	9.850	9.900	9.760	9.810	55,777	-0.09(-0.91%)
Mar 15, 2012	9.940	9.950	9.840	9.900	112,380	-0.10(-1.00%)
Mar 14, 2012	9.980	10.00	9.820	10.00	93,357	+0.00(+0.00%)
Mar 13, 2012	10.00	10.01	9.700	10.00	121,258	+0.00(+0.00%)
Mar 12, 2012	10.35	10.35	9.800	10.00	224,232	-0.40(-3.85%)
Mar 09, 2012	10.53	10.53	10.19	10.40	56,184	-0.15(-1.42%)
Mar 08, 2012	10.47	10.55	10.27	10.55	66,580	+0.04(+0.38%)
Mar 07, 2012	10.23	10.52	10.14	10.51	75,377	+0.27(+2.64%)
Mar 06, 2012	10.42	10.42	10.10	10.24	36,709	-0.24(-2.29%)
Mar 05, 2012	10.55	10.57	10.29	10.48	54,400	-0.08(-0.76%)
Mar 02, 2012	10.51	10.56	10.47	10.56	73,147	+0.09(+0.86%)
Mar 01, 2012	10.42	10.57	10.40	10.47	146,709	+0.03(+0.29%)
Feb 29, 2012	10.54	10.54	10.36	10.44	184,319	-0.11(-1.04%)
Feb 28, 2012	10.54	10.55	10.40	10.55	95,251	+0.00(+0.00%)
Feb 27, 2012	10.51	10.57	10.48	10.55	32,600	-0.05(-0.47%)
Feb 24, 2012	10.57	10.91	10.50	10.60	131,403	+0.01(+0.09%)
Feb 23, 2012	10.59	10.59	10.51	10.59	58,911	-0.02(-0.19%)
Feb 22, 2012	10.66	10.68	10.48	10.61	96,200	-0.05(-0.47%)
Feb 21, 2012	10.57	10.66	10.53	10.66	68,384	+0.03(+0.28%)
Feb 17, 2012	10.63	10.66	10.56	10.63	201,288	-0.01(-0.09%)
Feb 16, 2012	10.58	10.64	10.50	10.64	116,293	+0.02(+0.19%)
Feb 15, 2012	10.69	10.69	10.51	10.62	78,800	-0.09(-0.84%)
Feb 14, 2012	10.71	10.71	10.56	10.71	68,732	-0.02(-0.19%)
Feb 13, 2012	10.81	10.81	10.48	10.73	51,520	-0.04(-0.37%)
Feb 10, 2012	10.75	10.79	10.65	10.77	8,130	-0.04(-0.37%)
Feb 09, 2012	10.74	10.87	10.59	10.81	110,644	+0.01(+0.09%)
Feb 08, 2012	10.82	10.82	10.43	10.80	68,136	-0.03(-0.28%)
Feb 07, 2012	10.95	10.96	10.66	10.83	121,443	-0.13(-1.19%)
Feb 06, 2012	10.93	10.96	10.85	10.96	124,467	+0.01(+0.09%)
Feb 03, 2012	11.04	11.07	10.79	10.95	105,023	-0.08(-0.73%)
Feb 02, 2012	10.98	11.09	10.96	11.03	93,054	+0.00(+0.00%)