Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.230	4.250	4.070	4.150	33,514	-0.01(-0.24%)
Jun 28, 2012	4.070	4.270	4.070	4.160	6,154	+0.10(+2.46%)
Jun 27, 2012	4.100	4.190	4.050	4.060	12,149	+0.00(+0.00%)
Jun 26, 2012	4.150	4.150	4.010	4.060	31,893	-0.04(-0.98%)
Jun 25, 2012	4.140	4.280	4.060	4.100	53,084	-0.12(-2.84%)
Jun 22, 2012	4.191	4.270	4.140	4.220	19,969	+0.03(+0.72%)
Jun 21, 2012	4.350	4.350	4.140	4.190	40,991	-0.12(-2.78%)
Jun 20, 2012	4.300	4.460	4.300	4.310	74,215	+0.01(+0.23%)
Jun 19, 2012	4.230	4.340	4.170	4.300	105,631	+0.12(+2.87%)
Jun 18, 2012	4.070	4.220	4.070	4.180	77,657	+0.04(+0.97%)
Jun 15, 2012	4.030	4.140	3.990	4.140	311,122	+0.10(+2.48%)
Jun 14, 2012	4.020	4.040	3.680	4.040	275,364	-0.02(-0.49%)
Jun 13, 2012	4.050	4.170	3.920	4.060	155,274	-0.06(-1.46%)
Jun 12, 2012	4.160	4.160	4.000	4.120	72,129	+0.01(+0.24%)
Jun 11, 2012	4.300	4.310	4.040	4.110	105,723	-0.19(-4.42%)
Jun 08, 2012	4.360	4.364	4.260	4.300	16,359	-0.11(-2.49%)
Jun 07, 2012	4.450	4.460	4.300	4.410	66,617	-0.04(-0.90%)
Jun 06, 2012	4.560	4.640	4.420	4.450	62,391	-0.12(-2.63%)
Jun 05, 2012	4.450	4.600	4.418	4.570	36,063	+0.10(+2.24%)
Jun 04, 2012	4.570	4.570	4.370	4.470	85,320	-0.13(-2.83%)