Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.79	11.03	10.31	10.36	421,300	-0.37(-3.45%)
May 28, 2020	11.05	11.25	10.62	10.73	465,925	-0.34(-3.07%)
May 27, 2020	11.50	11.65	10.82	11.07	659,952	-0.35(-3.06%)
May 26, 2020	12.14	12.27	11.41	11.42	410,971	-0.40(-3.38%)
May 22, 2020	12.01	12.13	11.46	11.82	520,000	-0.22(-1.83%)
May 21, 2020	10.96	12.13	10.91	12.04	694,831	+1.01(+9.16%)
May 20, 2020	11.52	11.86	10.80	11.03	424,746	-0.32(-2.82%)
May 19, 2020	11.69	11.72	11.20	11.35	321,144	-0.34(-2.91%)
May 18, 2020	11.32	11.79	11.18	11.69	291,576	+0.76(+6.95%)
May 15, 2020	11.21	11.79	10.89	10.93	408,800	-0.28(-2.50%)
May 14, 2020	10.28	11.25	10.05	11.21	416,391	+0.80(+7.68%)
May 13, 2020	11.46	11.46	10.29	10.41	299,451	-0.79(-7.05%)
May 12, 2020	11.33	11.99	11.05	11.20	579,314	-0.21(-1.84%)
May 11, 2020	10.68	11.41	10.43	11.41	338,894	+0.66(+6.14%)
May 08, 2020	10.53	11.08	10.40	10.75	471,800	+0.33(+3.17%)
May 07, 2020	9.980	10.70	9.770	10.42	503,151	+0.25(+2.46%)
May 06, 2020	9.930	10.52	9.580	10.17	290,686	+0.18(+1.80%)
May 05, 2020	10.09	10.44	9.770	9.990	337,201	+0.10(+1.01%)
May 04, 2020	9.330	9.930	9.210	9.890	330,655	+0.51(+5.44%)
May 01, 2020	10.06	10.13	9.350	9.380	372,200	-0.94(-9.11%)
Apr 30, 2020	10.19	10.37	9.870	10.32	486,669	+0.10(+0.98%)
Apr 29, 2020	10.13	10.46	10.02	10.22	547,408	+0.33(+3.34%)
Apr 28, 2020	9.410	9.990	9.410	9.890	573,483	+0.55(+5.89%)
Apr 27, 2020	9.560	9.645	9.140	9.340	427,994	-0.26(-2.71%)
Apr 24, 2020	9.820	9.970	9.340	9.600	395,000	-0.16(-1.64%)
Apr 23, 2020	10.05	10.05	9.550	9.760	212,603	-0.09(-0.91%)
Apr 22, 2020	9.800	10.08	9.680	9.850	302,285	+0.23(+2.39%)
Apr 21, 2020	9.650	10.14	9.610	9.620	574,134	-0.33(-3.32%)
Apr 20, 2020	9.940	10.30	9.710	9.950	309,694	-0.12(-1.19%)
Apr 17, 2020	10.82	10.96	10.03	10.07	418,000	-0.61(-5.71%)
Apr 16, 2020	10.81	10.81	10.29	10.68	166,003	-0.01(-0.09%)
Apr 15, 2020	9.800	10.75	9.429	10.69	389,159	+0.44(+4.29%)
Apr 14, 2020	10.54	10.94	10.08	10.25	277,840	-0.10(-0.97%)
Apr 13, 2020	10.42	10.45	9.925	10.35	306,076	-0.07(-0.67%)
Apr 09, 2020	11.14	11.42	10.28	10.42	206,600	-0.56(-5.10%)
Apr 08, 2020	10.59	11.17	10.58	10.98	328,917	+0.28(+2.62%)
Apr 07, 2020	11.06	11.56	10.65	10.70	333,556	-0.08(-0.74%)
Apr 06, 2020	11.19	11.76	10.68	10.78	448,584	-0.17(-1.55%)
Apr 03, 2020	10.53	10.99	10.28	10.95	255,600	+0.22(+2.05%)
Apr 02, 2020	10.10	10.77	10.08	10.73	586,265	+0.09(+0.85%)
Apr 01, 2020	10.79	11.20	10.43	10.64	758,177	-0.66(-5.84%)
Mar 31, 2020	10.34	11.63	10.30	11.30	379,491	+0.96(+9.28%)
Mar 30, 2020	10.09	10.68	9.800	10.34	233,480	+0.24(+2.38%)
Mar 27, 2020	11.10	11.16	10.06	10.10	252,700	-1.45(-12.55%)
Mar 26, 2020	11.88	12.50	11.43	11.55	343,540	-0.08(-0.69%)
Mar 25, 2020	11.19	11.97	10.80	11.63	347,806	+0.61(+5.54%)
Mar 24, 2020	9.520	11.25	9.350	11.02	432,793	+2.00(+22.17%)
Mar 23, 2020	9.290	9.470	8.995	9.020	811,627	-0.35(-3.74%)
Mar 20, 2020	9.310	10.13	9.300	9.370	664,900	+0.24(+2.63%)
Mar 19, 2020	9.500	10.35	9.130	9.130	644,548	-0.69(-7.03%)
Mar 18, 2020	9.940	10.42	9.330	9.820	803,685	-0.88(-8.22%)
Mar 17, 2020	9.760	10.94	9.300	10.70	718,445	+1.22(+12.87%)
Mar 16, 2020	9.100	10.36	8.720	9.480	688,131	-0.86(-8.32%)
Mar 13, 2020	10.87	11.09	9.915	10.34	557,000	+0.25(+2.48%)
Mar 12, 2020	10.37	10.84	9.260	10.09	1,166,529	-0.91(-8.27%)
Mar 11, 2020	11.41	11.69	10.89	11.00	558,278	-0.82(-6.94%)
Mar 10, 2020	11.45	12.20	11.42	11.82	716,216	+0.75(+6.78%)
Mar 09, 2020	12.51	12.51	11.00	11.07	1,023,900	-2.36(-17.57%)
Mar 06, 2020	13.50	13.55	13.18	13.43	448,100	-0.40(-2.89%)
Mar 05, 2020	14.00	14.26	13.68	13.83	437,952	-0.57(-3.96%)
Mar 04, 2020	13.67	14.46	13.67	14.40	494,101	+0.97(+7.22%)
Mar 03, 2020	13.45	13.98	13.27	13.43	698,314	+0.02(+0.15%)