Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		59.60	59.60	59.60	0	-0.28(-0.47%)
Mar 28, 2018	60.38	60.84	58.78	59.88	169,721	-0.65(-1.07%)
Mar 27, 2018	61.75	62.20	60.14	60.53	139,632	-0.97(-1.58%)
Mar 26, 2018	61.49	62.15	61.08	61.50	261,428	+0.49(+0.80%)
Mar 23, 2018	61.66	61.71	60.58	61.01	114,467	-0.29(-0.47%)
Mar 22, 2018	61.14	62.13	61.14	61.30	180,774	-0.45(-0.73%)
Mar 21, 2018	61.79	63.12	61.34	61.75	160,140	+0.11(+0.18%)
Mar 20, 2018	61.91	62.13	61.46	61.64	288,464	-0.27(-0.44%)
Mar 19, 2018	63.31	63.52	60.53	61.91	177,929	-1.91(-2.99%)
Mar 16, 2018	64.15	64.59	63.22	63.82	118,582	-0.57(-0.89%)
Mar 15, 2018	64.84	65.60	63.30	64.39	177,060	-0.71(-1.09%)
Mar 14, 2018	64.89	65.70	64.28	65.10	814,814	+0.03(+0.05%)
Mar 13, 2018	65.62	65.88	63.92	65.07	349,381	+1.59(+2.50%)
Mar 12, 2018	63.44	64.78	62.66	63.48	190,916	-0.03(-0.05%)
Mar 09, 2018	62.81	64.89	62.81	63.51	316,141	+1.61(+2.60%)
Mar 08, 2018	61.46	62.85	60.95	61.90	178,148	+0.30(+0.49%)
Mar 07, 2018				61.60	122,119	-0.17(-0.28%)
Mar 06, 2018	61.41	62.86	61.30	61.77	103,069	+0.37(+0.60%)
Mar 05, 2018	60.47	61.52	60.08	61.40	159,466	+0.76(+1.25%)
Mar 02, 2018	61.00	61.00	60.09	60.64	214,114	-1.12(-1.81%)
Mar 01, 2018	63.47	63.81	61.27	61.76	209,306	-1.57(-2.48%)
Feb 28, 2018	62.69	64.16	62.53	63.33	238,239	+0.66(+1.05%)
Feb 27, 2018	64.99	65.10	62.52	62.67	224,163	-2.32(-3.57%)
Feb 26, 2018	63.75	65.33	62.82	64.99	309,252	+1.06(+1.66%)
Feb 23, 2018	65.21	65.77	63.52	63.93	163,564	-0.97(-1.49%)
Feb 22, 2018	65.52	66.02	64.81	64.90	144,042	-0.21(-0.32%)
Feb 21, 2018	64.39	66.19	64.12	65.11	368,557	+0.74(+1.15%)
Feb 20, 2018	64.00	65.53	63.54	64.37	391,646	+0.44(+0.69%)
Feb 16, 2018		63.93	63.93	63.93	0	+1.65(+2.65%)
Feb 15, 2018	61.13	62.87	61.13	62.28	676,538	+1.23(+2.01%)
Feb 14, 2018	59.85	61.41	59.76	61.05	353,438	+0.96(+1.60%)
Feb 13, 2018	60.86	60.94	60.00	60.09	128,539	-0.90(-1.48%)
Feb 12, 2018	59.65	61.96	58.71	60.99	272,391	+1.99(+3.37%)
Feb 09, 2018	61.43	61.61	57.18	59.00	534,834	-2.14(-3.50%)
Feb 08, 2018	64.06	64.29	60.70	61.14	273,851	-2.66(-4.17%)
Feb 07, 2018	65.67	67.38	63.07	63.80	155,281	-1.69(-2.58%)
Feb 06, 2018	59.16	67.13	58.49	65.49	501,638	+3.19(+5.12%)
Feb 05, 2018	62.06	63.36	61.56	62.30	400,323	-2.55(-3.93%)
Feb 02, 2018	69.43	69.48	64.44	64.85	345,520	-4.66(-6.70%)
Feb 01, 2018	70.40	70.53	69.44	69.51	162,126	-0.99(-1.40%)
Jan 31, 2018	69.18	70.92	68.43	70.50	183,820	+1.83(+2.66%)
Jan 30, 2018	69.13	69.13	68.00	68.67	195,481	-0.82(-1.18%)
Jan 29, 2018	70.47	70.47	68.26	69.49	153,936	-0.96(-1.36%)
Jan 26, 2018	70.20	70.50	69.82	70.45	128,886	+0.50(+0.71%)
Jan 25, 2018	70.00	70.57	69.42	69.95	259,982	+0.34(+0.49%)
Jan 24, 2018	69.51	70.31	68.90	69.61	223,472	+0.71(+1.03%)
Jan 23, 2018	70.22	70.27	68.81	68.90	159,772	-1.16(-1.66%)
Jan 22, 2018		70.28	69.57	70.06	215,753	+0.12(+0.17%)
Jan 19, 2018	71.38	71.99	69.64	69.94	187,594	-1.24(-1.74%)
Jan 18, 2018	71.65	72.98	70.86	71.18	201,612	-0.47(-0.66%)
Jan 17, 2018	71.24	72.50	70.91	71.65	314,669	+0.74(+1.04%)
Jan 16, 2018	70.48	72.39	70.48	70.91	386,741	+0.42(+0.60%)
Jan 12, 2018		70.49	70.49	70.49	0	+0.45(+0.64%)
Jan 11, 2018	69.91	70.53	69.62	70.04	222,192	+0.16(+0.23%)
Jan 10, 2018		70.36	70.00	69.88	240,763	-0.12(-0.17%)
Jan 09, 2018	70.42	70.47	69.82	70.00	205,321	+0.16(+0.23%)
Jan 08, 2018	68.87	70.01	67.89	69.84	144,824	+0.55(+0.79%)
Jan 05, 2018	69.20	69.85	68.16	69.29	125,215	+0.40(+0.58%)
Jan 04, 2018	69.80	69.80	68.33	68.89	130,202	-1.01(-1.44%)
Jan 03, 2018	69.45	69.90	68.45	69.90	161,117	+0.74(+1.07%)