Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.43	15.50	15.22	15.27	63,043	+0.12(+0.79%)
Sep 29, 2015	15.40	15.52	14.90	15.15	85,864	-0.30(-1.94%)
Sep 28, 2015	16.30	16.30	15.00	15.45	79,023	-0.78(-4.81%)
Sep 25, 2015	16.52	17.09	16.20	16.23	62,252	-0.36(-2.17%)
Sep 24, 2015	16.22	16.91	15.43	16.59	103,931	+0.39(+2.41%)
Sep 23, 2015	16.03	16.29	15.74	16.20	104,066	+0.24(+1.50%)
Sep 22, 2015	16.52	16.52	15.83	15.96	75,514	-0.81(-4.83%)
Sep 21, 2015	16.74	16.84	16.29	16.77	59,477	+0.03(+0.18%)
Sep 18, 2015	16.89	17.10	16.52	16.74	58,403	-0.25(-1.47%)
Sep 17, 2015	15.97	17.01	15.71	16.99	83,556	+0.88(+5.46%)
Sep 16, 2015	16.53	16.67	16.05	16.11	61,851	-0.40(-2.42%)
Sep 15, 2015	16.23	16.70	16.23	16.51	87,181	+0.22(+1.35%)
Sep 14, 2015	16.93	16.93	16.13	16.29	72,343	-0.60(-3.55%)
Sep 11, 2015	17.00	17.10	16.44	16.89	72,755	-0.19(-1.11%)
Sep 10, 2015	17.17	17.38	16.90	17.08	164,029	-0.16(-0.93%)
Sep 09, 2015	16.94	17.38	16.75	17.24	60,885	+0.46(+2.74%)
Sep 08, 2015	16.82	17.00	16.60	16.78	65,144	+0.14(+0.84%)
Sep 04, 2015	16.29	16.64	16.64	16.64	59,100	+0.03(+0.18%)
Sep 03, 2015	15.87	16.66	15.81	16.61	76,130	+0.72(+4.53%)
Sep 02, 2015	16.07	16.09	15.58	15.89	56,995	+0.04(+0.25%)
Sep 01, 2015	15.70	15.95	15.64	15.85	53,111	-0.09(-0.56%)
Aug 31, 2015	15.98	16.22	15.48	15.94	139,588	-0.06(-0.38%)
Aug 28, 2015	15.85	16.14	15.84	16.00	146,176	+0.14(+0.88%)
Aug 27, 2015	15.35	15.92	15.26	15.86	71,775	+0.75(+4.96%)
Aug 26, 2015	14.91	15.16	14.74	15.11	43,929	+0.51(+3.49%)
Aug 25, 2015	15.02	15.30	14.34	14.60	92,924	+0.00(+0.00%)
Aug 24, 2015	14.52	15.27	14.50	14.60	162,360	-1.08(-6.89%)
Aug 21, 2015	16.02	16.07	14.76	15.68	382,529	-0.55(-3.39%)
Aug 20, 2015	16.13	16.55	15.86	16.23	104,865	-0.17(-1.04%)
Aug 19, 2015	16.80	16.80	16.19	16.40	367,988	-0.30(-1.80%)
Aug 18, 2015	17.35	17.35	16.62	16.70	200,916	-0.68(-3.91%)
Aug 17, 2015	17.04	17.80	17.00	17.38	121,378	+0.25(+1.46%)
Aug 14, 2015	16.94	17.52	16.85	17.13	115,367	+0.07(+0.41%)
Aug 13, 2015	16.52	17.11	16.11	17.06	122,544	+0.49(+2.96%)
Aug 12, 2015	15.71	16.83	15.31	16.57	236,775	+0.45(+2.79%)
Aug 11, 2015	16.69	16.84	15.82	16.12	266,666	-0.68(-4.05%)
Aug 10, 2015	16.08	17.33	15.91	16.80	555,548	+0.82(+5.13%)
Aug 07, 2015	15.87	16.06	15.31	15.98	106,719	+0.15(+0.95%)
Aug 06, 2015	15.11	16.43	14.81	15.83	139,693	+0.55(+3.60%)
Aug 05, 2015	15.18	15.48	14.83	15.28	128,355	+0.10(+0.66%)
Aug 04, 2015	15.27	15.49	14.99	15.18	58,254	-0.05(-0.33%)
Aug 03, 2015	15.30	15.50	15.04	15.23	32,822	-0.02(-0.13%)
Jul 31, 2015	15.38	15.41	15.13	15.25	19,498	-0.17(-1.10%)
Jul 30, 2015	15.52	15.54	15.25	15.42	52,360	-0.06(-0.39%)
Jul 29, 2015	15.12	15.78	15.03	15.48	159,331	+0.30(+1.98%)
Jul 28, 2015	15.63	15.64	14.97	15.18	74,998	-0.16(-1.04%)
Jul 27, 2015	14.86	15.48	14.65	15.34	98,125	+0.38(+2.54%)
Jul 24, 2015	15.58	15.60	14.87	14.96	147,614	-0.70(-4.47%)
Jul 23, 2015	15.69	15.71	15.25	15.66	82,404	-0.09(-0.57%)
Jul 22, 2015	16.00	16.11	15.51	15.75	127,013	-0.32(-1.99%)
Jul 21, 2015	16.55	16.84	15.42	16.07	231,612	-0.37(-2.25%)
Jul 20, 2015	17.41	17.45	16.20	16.44	144,618	-0.86(-4.97%)
Jul 17, 2015	16.84	17.61	16.81	17.30	256,850	+0.39(+2.31%)
Jul 16, 2015	16.54	17.19	16.46	16.91	205,642	+0.48(+2.92%)
Jul 15, 2015	15.73	16.47	15.70	16.43	172,555	+0.73(+4.65%)
Jul 14, 2015	15.22	15.75	15.09	15.70	115,003	+0.50(+3.29%)
Jul 13, 2015	14.57	15.26	14.57	15.20	145,839	+0.59(+4.04%)
Jul 10, 2015	14.63	14.70	14.42	14.61	65,793	+0.10(+0.69%)
Jul 09, 2015	14.43	14.63	14.02	14.51	142,499	+0.22(+1.54%)
Jul 08, 2015	14.58	14.65	14.02	14.29	76,664	-0.38(-2.59%)
Jul 07, 2015	14.61	14.76	13.95	14.67	142,538	+0.06(+0.41%)
Jul 06, 2015	14.24	14.99	14.20	14.61	150,266	+0.33(+2.31%)
Jul 02, 2015	13.79	14.28	14.28	14.28	130,100	+0.37(+2.66%)