Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.75	11.79	11.22	11.26	60,581	-0.54(-4.58%)
Nov 26, 2014	11.62	11.80	11.80	11.80	177,600	+0.08(+0.68%)
Nov 25, 2014	11.40	11.80	11.37	11.72	249,401	+0.25(+2.18%)
Nov 24, 2014	11.88	11.96	11.43	11.47	91,211	-0.30(-2.55%)
Nov 21, 2014	11.70	11.91	11.52	11.77	70,099	+0.26(+2.26%)
Nov 20, 2014	11.29	11.61	11.27	11.51	112,047	+0.04(+0.35%)
Nov 19, 2014	11.47	11.48	11.12	11.47	127,042	-0.01(-0.09%)
Nov 18, 2014	10.81	11.67	10.81	11.48	97,786	+0.64(+5.90%)
Nov 17, 2014	11.00	11.18	10.67	10.84	151,322	-0.32(-2.87%)
Nov 14, 2014	11.01	11.19	10.89	11.16	56,185	+0.14(+1.27%)
Nov 13, 2014	11.35	11.35	10.95	11.02	67,510	-0.28(-2.48%)
Nov 12, 2014	11.49	11.66	11.20	11.30	93,725	-0.26(-2.25%)
Nov 11, 2014	11.51	11.63	11.22	11.56	66,544	+0.01(+0.09%)
Nov 10, 2014	11.72	11.78	11.46	11.55	92,669	-0.17(-1.45%)
Nov 07, 2014	11.66	11.94	11.63	11.72	160,922	+0.09(+0.77%)
Nov 06, 2014	11.70	11.70	11.41	11.63	73,232	+0.07(+0.61%)
Nov 05, 2014	11.59	11.63	11.45	11.56	218,119	+0.04(+0.35%)
Nov 04, 2014	11.57	11.61	11.31	11.52	163,332	-0.04(-0.35%)
Nov 03, 2014	11.27	11.57	11.17	11.56	553,328	+0.42(+3.77%)
Oct 31, 2014	10.97	11.14	10.85	11.14	287,984	+0.28(+2.58%)
Oct 30, 2014	10.47	10.86	10.45	10.86	413,079	+0.36(+3.43%)
Oct 29, 2014	10.59	10.66	10.37	10.50	133,639	+0.01(+0.10%)
Oct 28, 2014	10.60	10.61	10.05	10.49	185,601	-0.08(-0.76%)
Oct 27, 2014	10.39	10.51	10.51	10.57	69,812	+0.06(+0.57%)
Oct 24, 2014	10.44	10.60	10.37	10.51	394,170	+0.06(+0.57%)
Oct 23, 2014	10.31	10.52	10.24	10.45	130,820	+0.24(+2.35%)
Oct 22, 2014	10.33	10.49	10.06	10.21	57,984	-0.10(-0.97%)
Oct 21, 2014	10.41	10.52	10.21	10.31	148,307	-0.06(-0.58%)
Oct 20, 2014	9.710	10.46	9.710	10.37	168,592	+0.57(+5.82%)
Oct 17, 2014	9.300	9.950	9.170	9.800	342,982	+0.63(+6.87%)
Oct 16, 2014	8.800	9.310	8.730	9.170	189,238	+0.20(+2.23%)
Oct 15, 2014	9.280	9.320	8.440	8.970	338,187	-0.36(-3.86%)
Oct 14, 2014	9.460	9.730	9.310	9.330	80,527	-0.06(-0.64%)
Oct 13, 2014	9.710	9.790	9.390	9.390	72,833	-0.40(-4.09%)
Oct 10, 2014	9.800	9.920	9.500	9.790	152,275	-0.08(-0.81%)
Oct 09, 2014	9.980	10.16	9.650	9.870	89,817	-0.14(-1.40%)
Oct 08, 2014	9.660	10.18	9.500	10.01	179,499	+0.38(+3.95%)
Oct 07, 2014	9.980	10.00	9.630	9.630	55,672	-0.31(-3.12%)
Oct 06, 2014	10.02	10.04	9.825	9.940	114,111	-0.01(-0.10%)
Oct 03, 2014	9.780	10.14	9.500	9.950	118,767	+0.17(+1.74%)
Oct 02, 2014	10.21	10.38	9.670	9.780	351,504	-0.49(-4.77%)
Oct 01, 2014	10.67	10.80	10.14	10.27	203,047	-0.48(-4.47%)
Sep 30, 2014	10.70	10.75	10.49	10.75	151,626	+0.04(+0.37%)
Sep 29, 2014	10.28	10.74	10.28	10.71	123,094	+0.21(+2.00%)
Sep 26, 2014	10.12	10.58	10.11	10.50	159,344	+0.36(+3.55%)
Sep 25, 2014	10.49	10.49	10.00	10.14	76,353	-0.40(-3.80%)
Sep 24, 2014	10.51	10.58	10.08	10.54	149,635	+0.02(+0.19%)
Sep 23, 2014	10.46	10.59	10.29	10.52	63,433	+0.08(+0.77%)
Sep 22, 2014	9.970	10.45	9.771	10.44	81,295	+0.36(+3.57%)
Sep 19, 2014	10.32	10.32	9.993	10.08	87,725	-0.19(-1.85%)
Sep 18, 2014	10.40	10.51	10.25	10.27	106,811	-0.12(-1.15%)
Sep 17, 2014	10.60	10.73	10.32	10.39	196,956	-0.27(-2.53%)
Sep 16, 2014	10.26	11.03	10.12	10.66	221,761	+0.41(+4.00%)
Sep 15, 2014	10.50	10.66	10.16	10.25	126,900	-0.19(-1.82%)
Sep 12, 2014	9.870	10.45	9.855	10.44	183,953	+0.44(+4.40%)
Sep 11, 2014	9.800	10.09	9.690	10.00	113,564	+0.12(+1.21%)
Sep 10, 2014	9.830	10.04	9.640	9.880	143,480	+0.02(+0.20%)
Sep 09, 2014	9.710	10.09	9.580	9.860	166,551	+0.15(+1.54%)
Sep 08, 2014	9.610	9.760	9.500	9.710	113,386	+0.06(+0.62%)
Sep 05, 2014	9.290	9.770	9.110	9.650	142,354	+0.32(+3.43%)
Sep 04, 2014	9.440	9.580	9.271	9.330	110,451	-0.16(-1.69%)
Sep 03, 2014	8.970	9.560	8.833	9.490	181,815	+0.56(+6.27%)