Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.190	4.190	3.960	4.150	146,929	-0.10(-2.35%)
Jan 30, 2014	4.200	4.300	4.120	4.250	67,415	+0.09(+2.16%)
Jan 29, 2014	4.160	4.250	4.000	4.160	174,462	-0.03(-0.72%)
Jan 28, 2014	4.190	4.240	4.080	4.190	312,110	-0.01(-0.24%)
Jan 27, 2014	4.140	4.270	3.990	4.200	191,956	+0.05(+1.20%)
Jan 24, 2014	4.190	4.305	4.000	4.150	270,839	-0.04(-0.95%)
Jan 23, 2014	4.800	4.800	4.180	4.190	318,871	-0.65(-13.43%)
Jan 22, 2014	4.950	5.010	4.840	4.840	105,356	-0.08(-1.63%)
Jan 21, 2014	4.980	5.030	4.920	4.920	89,816	-0.05(-1.01%)
Jan 17, 2014	4.980	4.970	4.970	4.970	40,500	-0.02(-0.40%)
Jan 16, 2014	5.040	5.100	4.940	4.990	90,545	-0.06(-1.19%)
Jan 15, 2014	5.040	5.110	5.010	5.050	65,664	+0.01(+0.20%)
Jan 14, 2014	5.100	5.110	5.010	5.040	45,823	-0.02(-0.40%)
Jan 13, 2014	5.090	5.120	5.000	5.060	97,423	-0.04(-0.78%)
Jan 10, 2014	5.194	5.200	5.070	5.100	55,055	-0.08(-1.54%)
Jan 09, 2014	5.220	5.350	5.130	5.180	174,430	-0.06(-1.15%)
Jan 08, 2014	5.320	5.340	5.080	5.240	136,170	+0.01(+0.19%)
Jan 07, 2014	5.250	5.290	5.080	5.230	29,440	+0.01(+0.19%)
Jan 06, 2014	5.550	5.550	5.220	5.220	289,772	-0.24(-4.40%)
Jan 03, 2014	5.220	5.500	5.210	5.460	233,298	+0.28(+5.41%)
Jan 02, 2014	5.290	5.290	5.170	5.180	93,091	-0.06(-1.15%)
Dec 31, 2013	5.270	5.240	5.240	5.240	37,000	-0.04(-0.76%)
Dec 30, 2013	5.320	5.380	5.180	5.280	92,494	-0.03(-0.56%)
Dec 27, 2013	5.294	5.360	5.150	5.310	261,406	-0.03(-0.56%)
Dec 26, 2013	5.370	5.370	5.150	5.340	97,386	+0.11(+2.10%)
Dec 24, 2013	5.300	5.300	5.200	5.230	14,283	-0.05(-0.95%)
Dec 23, 2013	5.540	5.560	5.200	5.280	238,081	-0.19(-3.47%)
Dec 20, 2013	5.600	5.640	5.420	5.470	210,936	-0.07(-1.26%)
Dec 19, 2013	5.820	5.860	5.480	5.540	453,663	-0.26(-4.48%)
Dec 18, 2013	5.900	5.900	5.600	5.800	178,008	-0.10(-1.69%)
Dec 17, 2013	6.010	6.010	5.790	5.900	126,884	-0.08(-1.34%)
Dec 16, 2013	5.760	5.990	5.750	5.980	80,583	+0.27(+4.73%)
Dec 13, 2013	5.850	5.895	5.710	5.710	70,382	-0.12(-2.06%)
Dec 12, 2013	5.950	5.950	5.780	5.830	188,831	-0.09(-1.52%)
Dec 11, 2013	5.930	6.010	5.860	5.920	154,134	-0.08(-1.33%)
Dec 10, 2013	6.140	6.150	5.862	6.000	133,335	-0.17(-2.76%)
Dec 09, 2013	6.130	6.320	6.020	6.170	441,734	+0.03(+0.49%)
Dec 06, 2013	6.050	6.240	5.970	6.140	94,407	+0.17(+2.85%)
Dec 05, 2013	6.010	6.030	5.920	5.970	15,299	+0.03(+0.51%)
Dec 04, 2013	5.980	6.090	5.850	5.940	94,907	-0.06(-1.00%)
Dec 03, 2013	6.310	6.360	5.950	6.000	511,498	-0.35(-5.51%)
Dec 02, 2013	6.750	6.850	6.290	6.350	516,090	-0.31(-4.65%)
Nov 29, 2013	6.700	6.780	6.420	6.660	223,855	+0.02(+0.30%)
Nov 27, 2013	6.650	6.820	6.320	6.640	427,862	-0.01(-0.15%)
Nov 26, 2013	6.330	6.800	6.280	6.650	927,140	+0.67(+11.20%)
Nov 25, 2013	5.990	6.230	5.520	5.980	362,693	+0.12(+2.05%)
Nov 22, 2013	5.500	5.970	5.450	5.860	541,367	+0.49(+9.12%)
Nov 21, 2013	5.250	5.490	5.250	5.370	160,339	+0.17(+3.27%)
Nov 20, 2013	5.100	5.280	5.100	5.200	210,160	+0.17(+3.38%)
Nov 19, 2013	5.210	5.210	4.810	5.030	150,313	-0.17(-3.27%)
Nov 18, 2013	5.410	5.498	5.170	5.200	277,954	-0.27(-4.94%)
Nov 15, 2013	5.250	5.470	5.100	5.470	301,968	+0.30(+5.80%)
Nov 14, 2013	5.010	5.350	4.950	5.170	182,738	+0.12(+2.38%)
Nov 12, 2013	5.130	5.270	5.020	5.050	158,779	-0.16(-3.07%)
Nov 11, 2013	5.190	5.300	5.030	5.210	217,987	+0.04(+0.77%)
Nov 08, 2013	5.420	5.420	5.150	5.170	202,165	-0.15(-2.82%)
Nov 07, 2013	5.530	5.630	5.320	5.320	99,108	-0.23(-4.14%)
Nov 06, 2013	6.000	6.030	5.270	5.550	500,639	-0.02(-0.36%)
Nov 05, 2013	5.320	5.600	5.250	5.570	525,649	+0.31(+5.89%)
Nov 04, 2013	5.100	5.360	5.020	5.260	134,838	+0.12(+2.33%)