Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.420	8.610	8.360	8.600	102,932	+0.13(+1.53%)
Mar 29, 2012	8.380	8.500	8.370	8.470	68,369	-0.04(-0.47%)
Mar 28, 2012	8.410	8.510	8.370	8.510	70,306	+0.07(+0.83%)
Mar 27, 2012	8.340	8.469	8.180	8.440	54,670	+0.04(+0.48%)
Mar 26, 2012	8.690	8.690	8.070	8.400	123,021	-0.18(-2.10%)
Mar 23, 2012	8.770	8.790	8.380	8.580	67,677	-0.18(-2.05%)
Mar 22, 2012	9.150	9.150	8.730	8.760	41,105	-0.39(-4.26%)
Mar 21, 2012	9.380	9.410	9.150	9.150	54,949	-0.16(-1.72%)
Mar 20, 2012	9.400	9.570	9.310	9.310	16,600	-0.20(-2.10%)
Mar 19, 2012	9.800	9.820	9.370	9.510	30,929	-0.30(-3.06%)
Mar 16, 2012	9.850	9.900	9.760	9.810	55,777	-0.09(-0.91%)
Mar 15, 2012	9.940	9.950	9.840	9.900	112,380	-0.10(-1.00%)
Mar 14, 2012	9.980	10.00	9.820	10.00	93,357	+0.00(+0.00%)
Mar 13, 2012	10.00	10.01	9.700	10.00	121,258	+0.00(+0.00%)
Mar 12, 2012	10.35	10.35	9.800	10.00	224,232	-0.40(-3.85%)
Mar 09, 2012	10.53	10.53	10.19	10.40	56,184	-0.15(-1.42%)
Mar 08, 2012	10.47	10.55	10.27	10.55	66,580	+0.04(+0.38%)
Mar 07, 2012	10.23	10.52	10.14	10.51	75,377	+0.27(+2.64%)
Mar 06, 2012	10.42	10.42	10.10	10.24	36,709	-0.24(-2.29%)
Mar 05, 2012	10.55	10.57	10.29	10.48	54,400	-0.08(-0.76%)
Mar 02, 2012	10.51	10.56	10.47	10.56	73,147	+0.09(+0.86%)
Mar 01, 2012	10.42	10.57	10.40	10.47	146,709	+0.03(+0.29%)
Feb 29, 2012	10.54	10.54	10.36	10.44	184,319	-0.11(-1.04%)
Feb 28, 2012	10.54	10.55	10.40	10.55	95,251	+0.00(+0.00%)
Feb 27, 2012	10.51	10.57	10.48	10.55	32,600	-0.05(-0.47%)
Feb 24, 2012	10.57	10.91	10.50	10.60	131,403	+0.01(+0.09%)
Feb 23, 2012	10.59	10.59	10.51	10.59	58,911	-0.02(-0.19%)
Feb 22, 2012	10.66	10.68	10.48	10.61	96,200	-0.05(-0.47%)
Feb 21, 2012	10.57	10.66	10.53	10.66	68,384	+0.03(+0.28%)
Feb 17, 2012	10.63	10.66	10.56	10.63	201,288	-0.01(-0.09%)
Feb 16, 2012	10.58	10.64	10.50	10.64	116,293	+0.02(+0.19%)
Feb 15, 2012	10.69	10.69	10.51	10.62	78,800	-0.09(-0.84%)
Feb 14, 2012	10.71	10.71	10.56	10.71	68,732	-0.02(-0.19%)
Feb 13, 2012	10.81	10.81	10.48	10.73	51,520	-0.04(-0.37%)
Feb 10, 2012	10.75	10.79	10.65	10.77	8,130	-0.04(-0.37%)
Feb 09, 2012	10.74	10.87	10.59	10.81	110,644	+0.01(+0.09%)
Feb 08, 2012	10.82	10.82	10.43	10.80	68,136	-0.03(-0.28%)
Feb 07, 2012	10.95	10.96	10.66	10.83	121,443	-0.13(-1.19%)
Feb 06, 2012	10.93	10.96	10.85	10.96	124,467	+0.01(+0.09%)
Feb 03, 2012	11.04	11.07	10.79	10.95	105,023	-0.08(-0.73%)
Feb 02, 2012	10.98	11.09	10.96	11.03	93,054	+0.00(+0.00%)
Feb 01, 2012	11.18	11.18	11.01	11.03	106,300	-0.16(-1.43%)
Jan 31, 2012	11.39	11.39	11.14	11.19	190,336	-0.31(-2.70%)
Jan 30, 2012	11.63	11.63	11.20	11.50	63,068	-0.16(-1.37%)
Jan 27, 2012	11.56	11.69	11.26	11.66	20,240	+0.07(+0.60%)
Jan 26, 2012	11.65	11.65	11.38	11.59	12,130	+0.04(+0.35%)
Jan 25, 2012	11.26	11.57	11.21	11.55	29,136	+0.14(+1.23%)
Jan 24, 2012	11.35	11.46	11.21	11.41	12,000	+0.08(+0.71%)
Jan 23, 2012	11.38	11.38	11.16	11.33	83,256	-0.08(-0.70%)
Jan 20, 2012	11.37	11.41	11.23	11.41	37,800	+0.01(+0.09%)
Jan 19, 2012	11.27	11.40	11.17	11.40	22,078	+0.13(+1.15%)
Jan 18, 2012	11.25	11.30	11.21	11.27	35,362	+0.00(+0.00%)
Jan 17, 2012	11.26	11.35	10.97	11.27	190,858	-0.01(-0.09%)
Jan 13, 2012	11.32	11.33	11.01	11.28	48,676	-0.07(-0.62%)
Jan 12, 2012	11.18	11.51	11.09	11.35	319,956	+0.09(+0.80%)
Jan 11, 2012	11.57	11.57	10.87	11.26	36,900	-0.32(-2.76%)
Jan 10, 2012	11.34	11.60	11.34	11.58	112,398	+0.25(+2.21%)
Jan 09, 2012	11.12	11.40	11.12	11.33	263,445	+0.29(+2.63%)
Jan 06, 2012	11.17	11.18	11.00	11.04	360,044	+0.06(+0.55%)
Jan 05, 2012	10.86	11.18	10.75	10.98	72,119	+0.21(+1.95%)