Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.53	10.76	10.16	10.49	475,115	-0.16(-1.50%)
Jun 29, 2020	10.89	10.93	10.60	10.65	261,283	+0.14(+1.33%)
Jun 26, 2020	11.00	11.01	10.42	10.51	289,100	-0.43(-3.93%)
Jun 25, 2020	10.15	10.94	10.06	10.94	603,054	+0.76(+7.47%)
Jun 24, 2020	10.58	10.58	10.10	10.18	352,622	-0.04(-0.39%)
Jun 23, 2020	9.960	10.57	9.960	10.22	401,329	+0.36(+3.65%)
Jun 22, 2020	9.620	10.31	9.600	9.860	740,842	-0.28(-2.76%)
Jun 19, 2020	9.820	10.35	9.730	10.14	598,200	+0.42(+4.32%)
Jun 18, 2020	10.10	10.39	9.700	9.720	1,179,471	-0.69(-6.63%)
Jun 17, 2020	10.63	10.74	10.37	10.41	510,724	-0.20(-1.89%)
Jun 16, 2020	10.93	11.13	10.55	10.61	336,695	+0.07(+0.66%)
Jun 15, 2020	10.58	10.82	10.46	10.54	208,357	-0.32(-2.95%)
Jun 12, 2020	10.73	11.10	10.45	10.86	391,600	+0.34(+3.23%)
Jun 11, 2020	10.99	11.08	10.44	10.52	449,337	-0.80(-7.07%)
Jun 10, 2020	11.76	11.83	11.02	11.32	792,175	-0.38(-3.25%)
Jun 09, 2020	11.91	11.91	11.26	11.70	568,051	-0.38(-3.15%)
Jun 08, 2020	11.83	12.14	11.58	12.08	1,206,147	+0.67(+5.87%)
Jun 05, 2020	11.41	11.71	11.06	11.41	1,404,600	+0.24(+2.15%)
Jun 04, 2020	11.30	11.36	10.97	11.17	491,050	-0.18(-1.59%)
Jun 03, 2020	11.50	11.61	11.01	11.35	739,408	+0.08(+0.71%)
Jun 02, 2020	10.96	11.35	10.85	11.27	425,775	+0.54(+5.03%)
Jun 01, 2020	10.43	11.06	10.43	10.73	188,146	+0.37(+3.57%)
May 29, 2020	10.79	11.03	10.31	10.36	421,300	-0.37(-3.45%)
May 28, 2020	11.05	11.25	10.62	10.73	465,925	-0.34(-3.07%)
May 27, 2020	11.50	11.65	10.82	11.07	659,952	-0.35(-3.06%)
May 26, 2020	12.14	12.27	11.41	11.42	410,971	-0.40(-3.38%)
May 22, 2020	12.01	12.13	11.46	11.82	520,000	-0.22(-1.83%)
May 21, 2020	10.96	12.13	10.91	12.04	694,831	+1.01(+9.16%)
May 20, 2020	11.52	11.86	10.80	11.03	424,746	-0.32(-2.82%)
May 19, 2020	11.69	11.72	11.20	11.35	321,144	-0.34(-2.91%)
May 18, 2020	11.32	11.79	11.18	11.69	291,576	+0.76(+6.95%)
May 15, 2020	11.21	11.79	10.89	10.93	408,800	-0.28(-2.50%)
May 14, 2020	10.28	11.25	10.05	11.21	416,391	+0.80(+7.68%)
May 13, 2020	11.46	11.46	10.29	10.41	299,451	-0.79(-7.05%)
May 12, 2020	11.33	11.99	11.05	11.20	579,314	-0.21(-1.84%)
May 11, 2020	10.68	11.41	10.43	11.41	338,894	+0.66(+6.14%)
May 08, 2020	10.53	11.08	10.40	10.75	471,800	+0.33(+3.17%)
May 07, 2020	9.980	10.70	9.770	10.42	503,151	+0.25(+2.46%)
May 06, 2020	9.930	10.52	9.580	10.17	290,686	+0.18(+1.80%)
May 05, 2020	10.09	10.44	9.770	9.990	337,201	+0.10(+1.01%)
May 04, 2020	9.330	9.930	9.210	9.890	330,655	+0.51(+5.44%)
May 01, 2020	10.06	10.13	9.350	9.380	372,200	-0.94(-9.11%)
Apr 30, 2020	10.19	10.37	9.870	10.32	486,669	+0.10(+0.98%)
Apr 29, 2020	10.13	10.46	10.02	10.22	547,408	+0.33(+3.34%)
Apr 28, 2020	9.410	9.990	9.410	9.890	573,483	+0.55(+5.89%)
Apr 27, 2020	9.560	9.645	9.140	9.340	427,994	-0.26(-2.71%)
Apr 24, 2020	9.820	9.970	9.340	9.600	395,000	-0.16(-1.64%)
Apr 23, 2020	10.05	10.05	9.550	9.760	212,603	-0.09(-0.91%)
Apr 22, 2020	9.800	10.08	9.680	9.850	302,285	+0.23(+2.39%)
Apr 21, 2020	9.650	10.14	9.610	9.620	574,134	-0.33(-3.32%)
Apr 20, 2020	9.940	10.30	9.710	9.950	309,694	-0.12(-1.19%)
Apr 17, 2020	10.82	10.96	10.03	10.07	418,000	-0.61(-5.71%)
Apr 16, 2020	10.81	10.81	10.29	10.68	166,003	-0.01(-0.09%)
Apr 15, 2020	9.800	10.75	9.429	10.69	389,159	+0.44(+4.29%)
Apr 14, 2020	10.54	10.94	10.08	10.25	277,840	-0.10(-0.97%)
Apr 13, 2020	10.42	10.45	9.925	10.35	306,076	-0.07(-0.67%)
Apr 09, 2020	11.14	11.42	10.28	10.42	206,600	-0.56(-5.10%)
Apr 08, 2020	10.59	11.17	10.58	10.98	328,917	+0.28(+2.62%)
Apr 07, 2020	11.06	11.56	10.65	10.70	333,556	-0.08(-0.74%)
Apr 06, 2020	11.19	11.76	10.68	10.78	448,584	-0.17(-1.55%)
Apr 03, 2020	10.53	10.99	10.28	10.95	255,600	+0.22(+2.05%)
Apr 02, 2020	10.10	10.77	10.08	10.73	586,265	+0.09(+0.85%)