Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.62	22.89	21.49	21.57	121,726	-0.81(-3.62%)
Apr 28, 2022	22.41	22.65	21.61	22.38	66,005	+0.18(+0.81%)
Apr 27, 2022	21.76	22.43	21.32	22.20	95,789	+0.70(+3.26%)
Apr 26, 2022	22.42	22.42	21.50	21.50	106,437	-0.97(-4.32%)
Apr 25, 2022	22.20	22.58	21.31	22.47	202,037	-0.12(-0.53%)
Apr 22, 2022	23.05	23.10	22.38	22.59	76,449	-0.46(-2.00%)
Apr 21, 2022	25.00	25.00	22.62	23.05	139,901	-1.60(-6.49%)
Apr 20, 2022	25.30	25.33	24.35	24.65	150,964	-0.43(-1.71%)
Apr 19, 2022	24.28	25.16	24.18	25.08	142,873	+1.03(+4.28%)
Apr 18, 2022	25.15	25.86	24.01	24.05	128,390	-0.84(-3.37%)
Apr 14, 2022	24.04	25.00	24.02	24.89	188,864	+0.73(+3.02%)
Apr 13, 2022	23.60	24.21	23.41	24.16	116,111	+0.42(+1.77%)
Apr 12, 2022	23.75	23.98	23.48	23.74	67,118	+0.20(+0.85%)
Apr 11, 2022	24.08	24.15	23.41	23.54	89,168	-0.61(-2.53%)
Apr 08, 2022	23.52	24.49	23.52	24.15	75,340	+0.70(+2.99%)
Apr 07, 2022	23.26	23.56	22.97	23.45	165,457	+0.10(+0.43%)
Apr 06, 2022	23.67	23.80	22.33	23.35	153,597	-0.62(-2.59%)
Apr 05, 2022	23.99	24.79	23.67	23.97	195,393	+0.02(+0.08%)
Apr 04, 2022	24.20	25.00	23.81	23.95	168,936	-0.12(-0.50%)
Apr 01, 2022	23.60	24.51	23.45	24.07	202,217	+0.44(+1.86%)
Mar 31, 2022	22.88	23.87	22.82	23.63	126,617	+0.72(+3.14%)
Mar 30, 2022	22.42	23.15	22.35	22.91	137,593	+0.47(+2.09%)
Mar 29, 2022	23.05	23.11	22.42	22.44	54,055	-0.62(-2.69%)
Mar 28, 2022	23.00	23.40	22.61	23.06	85,613	+0.15(+0.65%)
Mar 25, 2022	23.00	23.23	22.57	22.91	88,525	+0.00(+0.00%)
Mar 24, 2022	22.32	23.62	22.23	22.91	201,934	+0.54(+2.41%)
Mar 23, 2022	22.51	22.94	22.30	22.37	148,427	+0.14(+0.63%)
Mar 22, 2022	22.32	22.83	21.94	22.23	151,007	+0.20(+0.91%)
Mar 21, 2022	21.60	22.21	21.15	22.03	95,825	+0.58(+2.70%)
Mar 18, 2022	21.45	21.81	21.18	21.45	168,193	-0.06(-0.28%)
Mar 17, 2022	20.95	21.71	20.79	21.51	161,381	+0.58(+2.77%)
Mar 16, 2022	21.40	21.82	20.53	20.93	155,710	-0.34(-1.60%)
Mar 15, 2022	21.34	21.80	21.05	21.27	158,310	-0.37(-1.71%)
Mar 14, 2022	22.85	22.86	21.44	21.64	176,973	-1.21(-5.30%)
Mar 11, 2022	23.60	24.34	22.72	22.85	168,193	-1.26(-5.23%)
Mar 10, 2022	22.97	24.56	22.97	24.11	125,424	+0.97(+4.19%)
Mar 09, 2022	23.32	23.50	22.63	23.14	174,906	-0.06(-0.26%)
Mar 08, 2022	23.50	23.93	22.75	23.20	195,441	-0.21(-0.90%)
Mar 07, 2022	24.04	24.66	23.29	23.41	168,406	-0.52(-2.17%)
Mar 04, 2022	24.42	24.59	23.26	23.93	190,787	-0.17(-0.71%)
Mar 03, 2022	24.07	24.40	23.10	24.10	342,060	+0.54(+2.29%)
Mar 02, 2022	23.79	24.22	22.80	23.56	374,983	+0.37(+1.60%)
Mar 01, 2022	21.03	23.30	20.51	23.19	1,112,487	+2.24(+10.69%)
Feb 28, 2022	21.63	21.73	20.36	20.95	176,697	-0.65(-3.01%)
Feb 25, 2022	21.18	21.64	21.00	21.60	76,352	+0.61(+2.91%)
Feb 24, 2022	20.71	20.99	20.05	20.99	102,593	-0.09(-0.43%)
Feb 23, 2022	21.19	21.51	20.23	21.08	139,004	+0.00(+0.00%)
Feb 22, 2022	20.45	21.20	20.35	21.08	236,639	+0.78(+3.84%)
Feb 18, 2022				20.30	0	-0.28(-1.36%)
Feb 17, 2022	20.45	20.80	20.30	20.58	85,383	+0.18(+0.88%)
Feb 16, 2022	19.80	20.55	19.56	20.40	144,727	+0.50(+2.51%)
Feb 15, 2022	19.99	20.19	19.65	19.90	87,444	+0.01(+0.05%)
Feb 14, 2022	20.32	20.70	19.61	19.89	105,367	-0.42(-2.07%)
Feb 11, 2022	19.03	21.54	19.03	20.31	569,228	+1.30(+6.84%)
Feb 10, 2022	18.82	19.60	18.80	19.01	85,799	-0.16(-0.83%)
Feb 09, 2022	19.08	19.37	18.92	19.17	74,784	+0.23(+1.21%)
Feb 08, 2022	18.94	19.11	18.75	18.94	44,356	+0.00(+0.00%)
Feb 07, 2022	19.38	19.57	18.93	18.94	77,130	-0.29(-1.51%)
Feb 04, 2022	19.32	19.53	18.89	19.23	68,684	-0.21(-1.08%)
Feb 03, 2022	19.73		19.34	19.44	68,229	-0.58(-2.90%)
Feb 02, 2022	20.49	20.75	19.84	20.02	62,941	-0.26(-1.28%)