Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.52	13.68	13.34	13.42	112,100	-0.20(-1.47%)
Apr 29, 2021	13.62	13.81	13.31	13.62	136,137	+0.00(+0.00%)
Apr 28, 2021	13.52	13.81	13.51	13.62	125,863	+0.17(+1.26%)
Apr 27, 2021	13.40	13.70	13.18	13.45	175,413	+0.04(+0.30%)
Apr 26, 2021	13.86	13.86	13.35	13.41	241,879	-0.44(-3.18%)
Apr 23, 2021	14.22	14.64	13.74	13.85	122,500	-0.33(-2.33%)
Apr 22, 2021	14.23	14.46	14.06	14.18	106,199	-0.05(-0.35%)
Apr 21, 2021	14.19	14.49	14.09	14.23	128,323	-0.07(-0.49%)
Apr 20, 2021	14.52	14.66	14.18	14.30	163,005	-0.30(-2.05%)
Apr 19, 2021	14.61	14.93	14.50	14.60	111,974	+0.04(+0.27%)
Apr 16, 2021	14.14	14.68	14.04	14.56	78,500	+0.39(+2.75%)
Apr 15, 2021	14.18	14.48	14.09	14.17	78,679	+0.01(+0.07%)
Apr 14, 2021	14.07	14.49	14.05	14.16	1,313,571	-0.03(-0.21%)
Apr 13, 2021	14.44	14.76	13.74	14.19	133,866	-0.51(-3.47%)
Apr 12, 2021	14.32	14.81	14.32	14.70	79,373	+0.28(+1.94%)
Apr 09, 2021	14.48	14.70	14.28	14.42	75,900	-0.19(-1.30%)
Apr 08, 2021	14.78	14.93	14.47	14.61	97,971	-0.08(-0.54%)
Apr 07, 2021	15.05	15.16	14.69	14.69	68,534	-0.31(-2.07%)
Apr 06, 2021	14.90	15.09	14.75	15.00	84,739	+0.14(+0.94%)
Apr 05, 2021	15.14	15.23	14.70	14.86	48,525	-0.13(-0.87%)
Apr 01, 2021	14.89	15.03	14.67	14.99	32,500	+0.15(+1.01%)
Mar 31, 2021	14.67	15.25	14.58	14.84	96,121	+0.06(+0.41%)
Mar 30, 2021	14.55	14.86	14.45	14.78	107,832	+0.26(+1.79%)
Mar 29, 2021	14.13	14.66	14.02	14.52	47,484	+0.42(+2.98%)
Mar 26, 2021	14.17	14.28	13.86	14.10	100,500	-0.01(-0.07%)
Mar 25, 2021	14.64	14.64	14.10	14.11	141,203	-0.50(-3.42%)
Mar 24, 2021	14.67	14.72	14.16	14.61	121,529	+0.03(+0.21%)
Mar 23, 2021	14.78	14.92	14.58	14.58	104,902	-0.29(-1.95%)
Mar 22, 2021	14.68	14.88	14.43	14.87	70,130	+0.28(+1.92%)
Mar 19, 2021	14.41	14.73	14.41	14.59	119,700	+0.11(+0.76%)
Mar 18, 2021	14.67	14.71	14.34	14.48	87,032	-0.21(-1.43%)
Mar 17, 2021	14.42	14.76	14.05	14.69	97,268	+0.11(+0.75%)
Mar 16, 2021	14.65	14.92	14.44	14.58	89,722	-0.11(-0.75%)
Mar 15, 2021	14.16	14.90	14.16	14.69	125,902	+0.40(+2.80%)
Mar 12, 2021	13.77	14.57	13.77	14.29	112,300	+0.32(+2.29%)
Mar 11, 2021	13.87	14.18	13.87	13.97	94,259	+0.09(+0.65%)
Mar 10, 2021	13.32	13.89	12.89	13.88	136,332	+0.58(+4.36%)
Mar 09, 2021	13.36	13.64	13.15	13.30	99,008	+0.02(+0.15%)
Mar 08, 2021	13.67	13.69	13.23	13.28	95,175	-0.39(-2.85%)
Mar 05, 2021	13.59	13.76	13.21	13.67	102,700	+0.16(+1.18%)
Mar 04, 2021	13.42	13.74	13.15	13.51	147,353	+0.24(+1.81%)
Mar 03, 2021	13.24	13.47	13.00	13.27	110,381	+0.00(+0.00%)
Mar 02, 2021	13.40	13.60	13.11	13.27	91,875	-0.11(-0.82%)
Mar 01, 2021	13.46	13.74	13.33	13.38	84,973	+0.05(+0.38%)
Feb 26, 2021	13.32	13.52	13.02	13.33	195,900	-0.09(-0.67%)
Feb 25, 2021	14.40	14.45	13.38	13.42	212,405	-0.93(-6.48%)
Feb 24, 2021	14.34	14.57	14.12	14.35	116,344	+0.09(+0.63%)
Feb 23, 2021	14.19	14.35	13.89	14.26	92,669	-0.21(-1.45%)
Feb 22, 2021	14.60	14.73	14.42	14.47	122,849	-0.25(-1.70%)
Feb 19, 2021	14.62	14.92	14.62	14.72	78,800	+0.11(+0.75%)
Feb 18, 2021	14.81	15.04	14.61	14.61	81,021	-0.37(-2.47%)
Feb 17, 2021	14.90	15.06	14.58	14.98	84,476	-0.06(-0.40%)
Feb 16, 2021	14.66	15.12	14.45	15.04	183,717	+0.61(+4.23%)
Feb 12, 2021	13.67	14.59	13.27	14.43	162,900	+0.66(+4.79%)
Feb 11, 2021	13.66	13.93	13.44	13.77	116,300	+0.18(+1.32%)
Feb 10, 2021	13.68	13.77	13.32	13.59	121,003	-0.05(-0.37%)
Feb 09, 2021	13.74	13.97	13.53	13.64	118,534	+0.02(+0.15%)
Feb 08, 2021	13.52	13.80	13.51	13.62	96,298	+0.21(+1.57%)
Feb 05, 2021	13.58	13.75	13.37	13.41	114,100	-0.03(-0.22%)
Feb 04, 2021	13.05	13.49	12.83	13.44	81,493	+0.31(+2.36%)
Feb 03, 2021	13.17	13.40	13.00	13.13	131,444	+0.01(+0.08%)
Feb 02, 2021	13.65	13.70	13.08	13.12	158,032	-0.47(-3.46%)