Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.34	32.00	31.34	31.94	88,434	+0.80(+2.57%)
Dec 29, 2022	31.24	31.75	31.13	31.14	168,983	+0.33(+1.07%)
Dec 28, 2022	30.79	31.40	30.38	30.81	227,947	-0.08(-0.26%)
Dec 27, 2022	29.99	31.00	29.74	30.89	273,519	+0.94(+3.14%)
Dec 23, 2022	29.40	30.30	29.03	29.95	253,668	+0.36(+1.22%)
Dec 22, 2022	29.14	29.70	28.90	29.59	172,996	+0.73(+2.53%)
Dec 21, 2022	28.45	29.00	28.21	28.86	153,141	+0.82(+2.92%)
Dec 20, 2022	27.75	28.94	27.59	28.04	113,327	+0.27(+0.97%)
Dec 19, 2022	26.39	27.78	26.00	27.77	182,423	+1.66(+6.36%)
Dec 16, 2022	25.22	26.16	25.22	26.11	143,151	+0.63(+2.47%)
Dec 15, 2022	25.19	25.66	25.01	25.48	104,907	-0.22(-0.86%)
Dec 14, 2022	26.01	26.14	24.87	25.70	191,355	-0.31(-1.19%)
Dec 13, 2022	27.30	27.30	25.97	26.01	136,302	-0.44(-1.66%)
Dec 12, 2022	25.79	26.93	25.79	26.45	240,635	+0.47(+1.81%)
Dec 09, 2022	26.09	26.38	25.60	25.98	103,349	-0.20(-0.76%)
Dec 08, 2022	27.64	27.89	26.07	26.18	91,652	-1.46(-5.28%)
Dec 07, 2022	27.13	28.00	27.07	27.64	111,934	+0.60(+2.22%)
Dec 06, 2022	27.45	27.45	26.31	27.04	151,891	-0.38(-1.39%)
Dec 05, 2022	28.62	28.82	27.26	27.42	110,098	-1.22(-4.26%)
Dec 02, 2022	28.97	29.44	28.63	28.64	99,999	-0.47(-1.61%)
Dec 01, 2022	28.87	29.46	28.40	29.11	169,019	+0.46(+1.61%)
Nov 30, 2022	29.00	29.40	28.21	28.65	97,437	-0.34(-1.17%)
Nov 29, 2022	27.99	29.15	27.88	28.99	95,587	+1.00(+3.57%)
Nov 28, 2022	27.50	27.99	27.07	27.99	160,643	+0.42(+1.52%)
Nov 25, 2022	26.48	27.57	26.48	27.57	52,607	+0.87(+3.26%)
Nov 23, 2022	26.14	26.72	25.91	26.70	158,513	+0.56(+2.14%)
Nov 22, 2022	26.08	26.32	25.87	26.14	94,957	+0.14(+0.54%)
Nov 21, 2022	26.30	26.48	25.44	26.00	40,749	-0.29(-1.10%)
Nov 18, 2022	25.97	26.35	25.20	26.29	62,446	+0.42(+1.62%)
Nov 17, 2022	26.12	26.13	24.90	25.87	81,272	-0.40(-1.52%)
Nov 16, 2022	26.87	27.21	25.95	26.27	65,098	-0.79(-2.92%)
Nov 15, 2022	27.60	27.60	26.81	27.06	94,120	+0.20(+0.74%)
Nov 14, 2022	25.90	27.33	25.60	26.86	147,907	+0.91(+3.51%)
Nov 11, 2022	25.10	26.02	24.86	25.95	87,083	+0.87(+3.47%)
Nov 10, 2022	26.22	26.22	24.84	25.08	148,058	-0.16(-0.63%)
Nov 09, 2022	25.87	26.44	24.91	25.24	116,273	-1.06(-4.03%)
Nov 08, 2022	26.00	26.46	25.09	26.30	167,454	+1.11(+4.41%)
Nov 07, 2022	26.38	26.38	25.19	25.19	114,539	-0.72(-2.78%)
Nov 04, 2022	26.05	26.09	25.11	25.91	109,192	+0.42(+1.65%)
Nov 03, 2022	25.11	25.81	24.61	25.49	82,824	+0.15(+0.59%)
Nov 02, 2022	26.35	26.56	25.12	25.34	176,068	-1.01(-3.83%)
Nov 01, 2022	25.59	26.77	24.98	26.35	213,106	+1.18(+4.69%)
Oct 31, 2022	25.38	25.59	24.76	25.17	131,283	-0.21(-0.83%)
Oct 28, 2022	25.55	25.57	24.69	25.38	145,242	+0.04(+0.16%)
Oct 27, 2022	24.89	25.84	23.88	25.34	159,298	+0.66(+2.67%)
Oct 26, 2022	24.88	25.08	24.21	24.68	188,831	+0.08(+0.33%)
Oct 25, 2022	23.26	24.65	23.20	24.60	241,293	+1.24(+5.31%)
Oct 24, 2022	23.51	23.56	22.80	23.36	88,393	-0.19(-0.81%)
Oct 21, 2022	23.21	23.77	23.02	23.55	186,211	+0.35(+1.51%)
Oct 20, 2022	23.35	23.68	23.03	23.20	93,998	-0.08(-0.34%)
Oct 19, 2022	23.01	23.33	22.52	23.28	61,434	+0.18(+0.78%)
Oct 18, 2022	23.51	23.51	22.60	23.10	69,870	+0.10(+0.43%)
Oct 17, 2022	22.71	23.34	22.46	23.00	113,108	+0.62(+2.77%)
Oct 14, 2022	22.99	22.99	22.00	22.38	84,698	-0.58(-2.53%)
Oct 13, 2022	22.00	23.10	21.93	22.96	142,176	+0.70(+3.14%)
Oct 12, 2022	22.76	22.83	22.26	22.26	49,177	-0.53(-2.33%)
Oct 11, 2022	23.46	23.55	22.65	22.79	95,566	-0.87(-3.68%)
Oct 10, 2022	23.75	24.13	23.07	23.66	71,725	-0.07(-0.29%)
Oct 07, 2022	24.29	24.59	23.66	23.73	40,018	-0.51(-2.10%)
Oct 06, 2022	23.90	24.60	23.27	24.24	77,699	+0.27(+1.13%)
Oct 05, 2022	23.65	24.34	23.08	23.97	71,811	+0.19(+0.80%)
Oct 04, 2022	24.47	24.69	23.43	23.78	120,022	-0.33(-1.37%)