Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.77	32.65	30.43	31.81	172,200	+1.39(+4.57%)
Dec 28, 2018	30.91	31.09	29.96	30.42	192,500	-0.29(-0.94%)
Dec 27, 2018	29.77	30.73	29.01	30.71	176,935	+0.76(+2.54%)
Dec 26, 2018	28.62	30.20	28.00	29.95	276,543	+1.56(+5.49%)
Dec 24, 2018	29.78	30.12	28.35	28.39	114,100	-1.79(-5.93%)
Dec 21, 2018	29.85	30.92	29.14	30.18	355,700	+0.40(+1.34%)
Dec 20, 2018	31.26	31.86	29.60	29.78	365,058	-1.20(-3.87%)
Dec 19, 2018	32.64	33.33	30.86	30.98	230,224	-1.62(-4.97%)
Dec 18, 2018	32.80	33.24	31.69	32.60	119,502	+0.04(+0.12%)
Dec 17, 2018	33.70	33.95	31.81	32.56	370,484	-1.53(-4.49%)
Dec 14, 2018	33.38	34.14	33.07	34.09	143,400	+0.22(+0.65%)
Dec 13, 2018	34.60	34.60	33.80	33.87	117,116	-0.56(-1.63%)
Dec 12, 2018	34.83	35.05	33.49	34.43	252,661	-0.17(-0.49%)
Dec 11, 2018	34.30	34.68	33.62	34.60	134,866	+0.76(+2.25%)
Dec 10, 2018	35.26	35.67	33.82	33.84	159,961	-1.88(-5.26%)
Dec 07, 2018	36.88	37.29	35.11	35.72	236,500	-1.21(-3.28%)
Dec 06, 2018	34.73	37.12	34.59	36.93	221,817	+0.61(+1.68%)
Dec 04, 2018	37.50	37.50	36.05	36.32	163,700	-1.13(-3.02%)
Dec 03, 2018	36.65	38.33	36.46	37.45	492,883	+2.30(+6.54%)
Nov 30, 2018	35.00	35.67	34.69	35.15	212,300	+0.07(+0.20%)
Nov 29, 2018	33.50	36.03	33.50	35.08	620,590	+1.85(+5.57%)
Nov 28, 2018	33.05	33.80	32.35	33.23	495,196	+0.29(+0.88%)
Nov 27, 2018	33.28	33.65	32.59	32.94	138,333	-0.62(-1.85%)
Nov 26, 2018	33.29	33.72	32.76	33.56	326,153	+0.35(+1.05%)
Nov 23, 2018	32.96	33.37	32.29	33.21	178,100	-0.47(-1.40%)
Nov 21, 2018		33.68	33.68	33.68	0	+1.44(+4.47%)
Nov 20, 2018	33.64	33.77	31.40	32.24	1,277,330	-1.99(-5.81%)
Nov 19, 2018	34.42	34.80	33.83	34.23	216,894	-0.31(-0.90%)
Nov 16, 2018	34.29	34.88	33.29	34.54	274,300	+0.14(+0.41%)
Nov 15, 2018	33.29	34.79	32.79	34.40	331,806	+1.49(+4.53%)
Nov 14, 2018	31.35	32.97	30.90	32.91	327,497	+2.13(+6.92%)
Nov 13, 2018	33.07	33.38	30.41	30.78	475,035	-2.64(-7.90%)
Nov 12, 2018	34.18	34.18	32.87	33.42	145,476	-1.22(-3.52%)
Nov 09, 2018	34.81	35.16	34.42	34.64	275,200	-0.26(-0.74%)
Nov 08, 2018	34.93	36.12	34.26	34.90	190,421	-0.05(-0.14%)
Nov 07, 2018	35.83	35.83	34.74	34.95	159,030	-0.80(-2.24%)
Nov 06, 2018	35.82	37.11	35.65	35.75	222,705	-0.26(-0.72%)
Nov 05, 2018	36.04	36.12	34.82	36.01	284,276	-0.03(-0.08%)
Nov 02, 2018	35.45	37.17	35.37	36.04	414,800	+0.94(+2.68%)
Nov 01, 2018	33.44	35.25	33.24	35.10	528,292	+1.99(+6.01%)
Oct 31, 2018	31.36	33.27	30.65	33.11	409,021	+1.87(+5.99%)
Oct 30, 2018	31.10	31.77	30.84	31.24	190,850	+0.28(+0.90%)
Oct 29, 2018	30.66	31.95	30.55	30.96	469,333	+0.78(+2.58%)
Oct 26, 2018	29.82	31.29	29.02	30.18	289,500	+0.15(+0.50%)
Oct 25, 2018	29.11	30.51	28.88	30.03	192,344	+1.14(+3.95%)
Oct 24, 2018	29.33	29.69	28.78	28.89	282,046	-0.38(-1.30%)
Oct 23, 2018	29.53	30.05	28.83	29.27	244,792	-0.90(-2.98%)
Oct 22, 2018	30.64	30.93	29.03	30.17	634,067	+0.08(+0.27%)
Oct 19, 2018	29.74	30.29	29.23	30.09	1,164,600	+0.70(+2.38%)
Oct 18, 2018	29.79	30.12	29.25	29.39	287,673	-0.74(-2.46%)
Oct 17, 2018	31.37	31.37	29.71	30.13	405,838	-1.44(-4.56%)
Oct 16, 2018	30.43	31.72	30.32	31.57	312,156	+0.94(+3.07%)
Oct 15, 2018	30.00	31.10	29.86	30.63	137,309	+0.65(+2.17%)
Oct 12, 2018	29.23	30.40	28.95	29.98	441,200	+1.37(+4.79%)
Oct 11, 2018	29.22	30.15	28.21	28.61	685,248	-0.80(-2.72%)
Oct 10, 2018	30.26	30.60	29.25	29.41	383,266	-0.87(-2.87%)
Oct 09, 2018	30.46	30.83	29.69	30.28	525,137	-0.22(-0.72%)
Oct 08, 2018	30.62	31.12	30.19	30.50	222,487	+0.13(+0.43%)
Oct 05, 2018	30.00	31.11	30.00	30.37	316,700	+0.27(+0.90%)
Oct 04, 2018	31.66	31.70	29.71	30.10	517,675	-2.15(-6.67%)
Oct 03, 2018	32.93	34.11	32.08	32.25	596,346	+0.25(+0.78%)
Oct 02, 2018	31.93	33.79	31.83	32.00	662,968	-0.15(-0.47%)