Skip to main content

Pampa Energia S.A. ADR (NY: PAM )

44.37 -0.47 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 13.47 13.47 12.94 13.17 487,500 -0.49(-3.59%)
Jan 30, 2020 13.34 13.69 13.09 13.66 278,632 +0.18(+1.34%)
Jan 29, 2020 13.71 13.98 13.41 13.48 317,368 -0.15(-1.10%)
Jan 28, 2020 13.49 13.97 13.40 13.63 339,581 +0.35(+2.64%)
Jan 27, 2020 12.92 13.52 12.80 13.28 727,671 +0.08(+0.61%)
Jan 24, 2020 13.93 14.07 13.13 13.20 855,200 -0.70(-5.04%)
Jan 23, 2020 14.51 14.51 13.85 13.90 737,791 -0.68(-4.66%)
Jan 22, 2020 14.12 14.70 14.02 14.58 466,424 +0.31(+2.17%)
Jan 21, 2020 15.00 15.00 14.23 14.27 371,816 -0.68(-4.55%)
Jan 17, 2020 14.36 15.05 14.22 14.95 515,700 +0.75(+5.28%)
Jan 16, 2020 13.99 14.44 13.80 14.20 536,865 +0.22(+1.57%)
Jan 15, 2020 14.39 14.42 13.63 13.98 482,848 -0.39(-2.71%)
Jan 14, 2020 14.27 14.37 13.91 14.37 397,120 -0.02(-0.14%)
Jan 13, 2020 15.03 15.16 14.34 14.39 333,218 -0.67(-4.45%)
Jan 10, 2020 15.49 15.63 15.01 15.06 320,400 -0.27(-1.76%)
Jan 09, 2020 15.00 15.38 14.78 15.33 362,192 +0.38(+2.54%)
Jan 08, 2020 15.15 15.17 14.69 14.95 504,099 -0.31(-2.03%)
Jan 07, 2020 15.22 15.48 15.05 15.26 322,056 -0.09(-0.59%)
Jan 06, 2020 15.50 15.78 15.32 15.35 360,149 -0.15(-0.97%)
Jan 03, 2020 15.62 15.91 15.02 15.50 632,900 -0.34(-2.15%)
Jan 02, 2020 16.69 16.69 15.76 15.84 368,878 -0.59(-3.59%)
Dec 31, 2019 16.65 17.03 16.32 16.43 299,600 -0.36(-2.14%)
Dec 30, 2019 16.84 17.02 16.25 16.79 445,949 -0.07(-0.42%)
Dec 27, 2019 16.91 17.20 16.61 16.86 619,000 -0.10(-0.59%)
Dec 26, 2019 16.58 17.37 16.57 16.96 584,755 +0.38(+2.29%)
Dec 24, 2019 16.49 17.34 16.49 16.58 478,500 +0.29(+1.78%)
Dec 23, 2019 15.77 16.36 15.74 16.29 516,215 +0.68(+4.36%)
Dec 20, 2019 15.46 15.86 15.24 15.61 470,600 +0.13(+0.84%)
Dec 19, 2019 15.38 16.32 15.36 15.48 793,237 -0.08(-0.51%)
Dec 18, 2019 14.98 16.15 14.98 15.56 934,331 +0.55(+3.66%)
Dec 17, 2019 15.05 15.35 14.59 15.01 513,700 -0.34(-2.21%)
Dec 16, 2019 15.18 15.58 15.02 15.35 596,144 +0.17(+1.12%)
Dec 13, 2019 14.30 15.81 14.30 15.18 879,600 +0.91(+6.38%)
Dec 12, 2019 13.65 14.34 13.30 14.27 1,078,863 +0.67(+4.93%)
Dec 11, 2019 14.02 14.09 13.48 13.60 519,182 -0.22(-1.59%)
Dec 10, 2019 14.81 14.85 13.78 13.82 564,606 -0.98(-6.62%)
Dec 09, 2019 14.27 14.99 14.15 14.80 935,232 +0.68(+4.82%)
Dec 06, 2019 13.54 14.14 13.54 14.12 631,200 +0.58(+4.28%)
Dec 05, 2019 13.57 13.69 13.33 13.54 314,843 +0.00(+0.00%)
Dec 04, 2019 13.19 13.89 13.12 13.54 656,104 +0.40(+3.04%)
Dec 03, 2019 13.24 13.27 12.88 13.14 577,922 -0.25(-1.87%)
Dec 02, 2019 13.65 13.86 13.33 13.39 336,005 -0.25(-1.83%)
Nov 29, 2019 13.95 14.13 13.59 13.64 309,000 -0.25(-1.80%)
Nov 27, 2019 13.00 13.90 12.96 13.89 806,000 +1.03(+8.01%)
Nov 26, 2019 13.34 13.41 12.63 12.86 7,469,561 -0.58(-4.32%)
Nov 25, 2019 13.72 14.16 13.35 13.44 807,661 -0.13(-0.96%)
Nov 22, 2019 13.30 13.68 13.23 13.57 587,000 +0.30(+2.26%)
Nov 21, 2019 13.36 13.50 13.05 13.27 693,368 -0.21(-1.56%)
Nov 20, 2019 13.33 13.73 13.17 13.48 871,563 +0.15(+1.13%)
Nov 19, 2019 13.05 13.35 12.58 13.33 777,019 +0.36(+2.78%)
Nov 18, 2019 13.08 13.08 12.52 12.97 692,340 -0.14(-1.07%)
Nov 15, 2019 12.60 13.23 12.43 13.11 753,200 +0.43(+3.39%)
Nov 14, 2019 13.16 13.33 12.57 12.68 1,114,449 -0.49(-3.72%)
Nov 13, 2019 13.72 13.75 13.08 13.17 947,415 -0.55(-4.01%)
Nov 12, 2019 13.60 14.08 12.91 13.72 1,290,003 +0.18(+1.33%)
Nov 11, 2019 14.08 14.15 13.50 13.54 937,500 -0.49(-3.49%)
Nov 08, 2019 14.94 15.12 13.82 14.03 2,096,900 -1.62(-10.35%)
Nov 07, 2019 15.50 15.90 15.32 15.65 262,250 +0.22(+1.43%)
Nov 06, 2019 16.35 16.35 15.35 15.43 507,358 -1.01(-6.14%)
Nov 05, 2019 16.39 17.00 16.21 16.44 356,100 -0.02(-0.12%)
Nov 04, 2019 15.83 16.66 15.83 16.46 419,225 +0.67(+4.24%)
Nov 01, 2019 15.50 15.91 15.23 15.79 282,100 +0.22(+1.41%)
Oct 31, 2019 15.48 15.60 15.31 15.57 534,629 +0.08(+0.52%)
Oct 30, 2019 15.18 15.51 15.01 15.49 590,163 +0.35(+2.31%)
Oct 29, 2019 14.22 15.59 13.68 15.14 800,090 +0.68(+4.70%)
Oct 28, 2019 15.18 16.27 14.18 14.46 823,457 -1.12(-7.19%)
Oct 25, 2019 15.34 16.19 15.01 15.58 998,700 +0.38(+2.50%)
Oct 24, 2019 15.32 15.48 15.00 15.20 748,846 +0.05(+0.33%)
Oct 23, 2019 15.28 15.52 14.73 15.15 714,652 -0.25(-1.62%)
Oct 22, 2019 15.40 15.84 15.34 15.40 569,111 -0.37(-2.35%)
Oct 21, 2019 15.40 15.80 15.36 15.77 627,718 +0.39(+2.54%)
Oct 18, 2019 15.75 15.81 15.32 15.38 463,600 -0.34(-2.16%)
Oct 17, 2019 16.18 16.30 15.63 15.72 536,521 -0.46(-2.84%)
Oct 16, 2019 16.74 16.88 16.13 16.18 485,289 -0.60(-3.58%)
Oct 15, 2019 16.45 16.96 16.39 16.78 196,146 +0.39(+2.38%)
Oct 14, 2019 16.84 17.25 16.26 16.39 397,714 -0.61(-3.59%)
Oct 11, 2019 17.43 17.83 16.97 17.00 551,700 -0.20(-1.16%)
Oct 10, 2019 16.41 17.39 16.13 17.20 651,234 +0.86(+5.26%)
Oct 09, 2019 16.85 16.95 15.97 16.34 727,420 -0.42(-2.51%)
Oct 08, 2019 17.95 18.00 16.76 16.76 644,393 -1.14(-6.37%)
Oct 07, 2019 18.50 19.10 17.90 17.90 801,714 -0.62(-3.35%)
Oct 04, 2019 18.02 18.67 17.86 18.52 394,300 +0.66(+3.70%)
Oct 03, 2019 18.09 18.11 17.31 17.86 352,085 +0.32(+1.82%)
Oct 02, 2019 17.03 17.67 16.19 17.54 382,740 +0.35(+2.04%)
Oct 01, 2019 17.50 17.86 17.07 17.19 706,547 -0.17(-0.98%)
Sep 30, 2019 16.85 17.40 16.17 17.36 485,868 +0.66(+3.95%)
Sep 27, 2019 16.08 16.85 15.92 16.70 312,300 +0.58(+3.60%)
Sep 26, 2019 16.22 16.34 15.85 16.12 273,601 -0.05(-0.31%)
Sep 25, 2019 15.53 16.21 15.29 16.17 203,665 +0.53(+3.39%)
Sep 24, 2019 15.80 15.97 15.51 15.64 194,850 -0.30(-1.88%)
Sep 23, 2019 15.76 16.06 15.41 15.94 240,369 -0.08(-0.50%)
Sep 20, 2019 16.61 16.63 15.88 16.02 519,300 -0.38(-2.32%)
Sep 19, 2019 15.73 16.42 15.31 16.40 464,054 +0.48(+3.02%)
Sep 18, 2019 15.80 16.10 15.66 15.92 436,169 -0.04(-0.25%)
Sep 17, 2019 16.14 16.18 15.50 15.96 642,373 -0.29(-1.78%)
Sep 16, 2019 14.86 16.25 14.77 16.25 413,195 +1.41(+9.50%)
Sep 13, 2019 15.46 15.66 14.60 14.84 486,200 -0.55(-3.57%)
Sep 12, 2019 15.58 15.59 15.01 15.39 504,573 -0.19(-1.22%)
Sep 11, 2019 15.26 15.63 14.64 15.58 537,543 +0.48(+3.18%)
Sep 10, 2019 14.84 15.36 14.75 15.10 352,621 +0.21(+1.41%)
Sep 09, 2019 14.66 15.36 14.66 14.89 720,144 -0.06(-0.40%)
Sep 06, 2019 15.27 16.10 14.83 14.95 1,438,500 -0.37(-2.42%)
Sep 05, 2019 13.50 15.43 13.00 15.32 2,303,248 +2.40(+18.58%)
Sep 04, 2019 12.37 13.61 12.01 12.92 2,847,539 +0.70(+5.73%)
Sep 03, 2019 13.50 13.54 12.06 12.22 3,279,096 -0.76(-5.86%)
Aug 30, 2019 13.69 13.88 12.87 12.98 1,636,200 -0.46(-3.42%)
Aug 29, 2019 14.67 14.67 13.38 13.44 1,943,795 -1.02(-7.05%)
Aug 28, 2019 14.30 14.86 14.14 14.46 1,436,127 +0.01(+0.07%)
Aug 27, 2019 15.31 15.34 14.36 14.45 2,069,638 -0.88(-5.74%)
Aug 26, 2019 16.38 16.41 15.16 15.33 803,199 -0.80(-4.96%)
Aug 23, 2019 16.80 16.86 15.93 16.13 924,200 -0.73(-4.33%)
Aug 22, 2019 16.55 17.08 16.30 16.86 465,813 +0.33(+2.00%)
Aug 21, 2019 16.64 17.36 16.23 16.53 891,061 -0.05(-0.30%)
Aug 20, 2019 16.31 16.95 16.07 16.58 834,811 +0.51(+3.17%)
Aug 19, 2019 16.73 16.96 15.60 16.07 1,474,338 -1.27(-7.32%)
Aug 16, 2019 17.72 18.27 17.27 17.34 1,010,400 +0.08(+0.46%)
Aug 15, 2019 16.12 18.17 15.86 17.26 1,660,549 +1.88(+12.22%)
Aug 14, 2019 15.96 17.20 15.00 15.38 1,956,643 -0.88(-5.41%)
Aug 13, 2019 16.86 17.30 15.69 16.26 2,494,473 -0.09(-0.55%)
Aug 12, 2019 21.16 21.20 14.32 16.35 6,928,063 -18.77(-53.45%)
Aug 09, 2019 31.76 35.50 31.40 35.12 1,034,800 +3.11(+9.72%)
Aug 08, 2019 31.16 32.34 31.15 32.01 505,820 +0.91(+2.93%)
Aug 07, 2019 31.33 31.75 30.48 31.10 403,840 -0.52(-1.64%)
Aug 06, 2019 31.54 31.84 30.55 31.62 316,561 +0.42(+1.35%)
Aug 05, 2019 31.55 31.55 30.15 31.20 479,256 -1.04(-3.23%)
Aug 02, 2019 32.00 32.54 30.90 32.24 378,400 +0.21(+0.66%)
Aug 01, 2019 32.98 33.81 31.93 32.03 376,929 -0.87(-2.64%)
Jul 31, 2019 33.63 33.99 32.67 32.90 355,111 -0.58(-1.73%)
Jul 30, 2019 33.62 33.84 33.02 33.48 191,839 -0.32(-0.95%)
Jul 29, 2019 33.36 33.92 32.81 33.80 468,266 +0.29(+0.87%)
Jul 26, 2019 32.13 33.55 32.13 33.51 373,600 +1.32(+4.10%)
Jul 25, 2019 31.90 32.33 31.63 32.19 259,895 -0.31(-0.95%)
Jul 24, 2019 31.75 32.60 31.47 32.50 324,177 +0.60(+1.88%)
Jul 23, 2019 31.80 32.05 31.18 31.90 382,701 +0.34(+1.08%)
Jul 22, 2019 33.26 33.40 31.54 31.56 650,908 -1.70(-5.11%)
Jul 19, 2019 33.74 34.14 33.23 33.26 217,300 -0.32(-0.95%)
Jul 18, 2019 34.30 35.23 32.91 33.58 272,655 -0.86(-2.50%)
Jul 17, 2019 34.77 35.48 34.36 34.44 275,317 -0.06(-0.17%)
Jul 16, 2019 33.47 34.56 33.22 34.50 532,205 +1.03(+3.08%)
Jul 15, 2019 35.77 36.13 33.43 33.47 447,667 -2.43(-6.77%)
Jul 12, 2019 35.48 36.41 35.11 35.90 267,700 +0.63(+1.79%)
Jul 11, 2019 35.77 35.92 35.08 35.27 528,595 -0.12(-0.34%)
Jul 10, 2019 35.57 36.14 34.48 35.39 329,335 +0.04(+0.11%)
Jul 09, 2019 34.50 35.37 34.09 35.35 263,946 +0.71(+2.05%)
Jul 08, 2019 33.90 34.82 33.28 34.64 293,665 +0.72(+2.12%)
Jul 05, 2019 34.22 34.55 33.56 33.92 432,300 -0.19(-0.56%)
Jul 03, 2019 34.39 35.38 34.10 34.11 241,500 -0.73(-2.10%)
Jul 02, 2019 34.55 34.97 34.00 34.84 518,992 +0.29(+0.84%)
Jul 01, 2019 34.98 35.72 34.13 34.55 599,550 -0.12(-0.35%)
Jun 28, 2019 35.00 35.56 34.17 34.67 720,600 -0.13(-0.37%)
Jun 27, 2019 32.35 35.10 32.30 34.80 996,435 +2.41(+7.44%)
Jun 26, 2019 33.13 33.62 32.14 32.39 382,847 -0.55(-1.67%)
Jun 25, 2019 33.28 33.66 32.89 32.94 387,084 -0.48(-1.44%)
Jun 24, 2019 32.84 33.66 32.34 33.42 589,436 +0.52(+1.58%)
Jun 21, 2019 32.90 33.37 32.31 32.90 578,000 +0.07(+0.21%)
Jun 20, 2019 32.86 33.51 31.96 32.83 722,732 +0.44(+1.36%)
Jun 19, 2019 32.87 33.40 32.15 32.39 731,925 +0.15(+0.47%)
Jun 18, 2019 32.82 33.58 32.16 32.24 1,008,244 +0.01(+0.03%)
Jun 17, 2019 31.75 32.78 31.54 32.23 645,337 +0.41(+1.29%)
Jun 14, 2019 32.41 33.19 31.82 31.82 746,800 -0.57(-1.76%)
Jun 13, 2019 33.65 33.65 31.11 32.39 1,378,636 -1.27(-3.77%)
Jun 12, 2019 30.11 33.68 29.38 33.66 2,591,516 +3.76(+12.58%)
Jun 11, 2019 27.30 29.90 27.30 29.90 2,022,447 +2.94(+10.91%)
Jun 10, 2019 26.16 26.97 25.71 26.96 1,036,440 +0.93(+3.57%)
Jun 07, 2019 27.50 27.74 26.03 26.03 838,500 -1.37(-5.00%)
Jun 06, 2019 27.50 27.55 26.71 27.40 602,030 -0.09(-0.33%)
Jun 05, 2019 26.91 27.55 26.18 27.49 568,381 +0.75(+2.80%)
Jun 04, 2019 25.52 26.75 25.52 26.74 771,930 +1.25(+4.90%)
Jun 03, 2019 25.46 25.97 24.96 25.49 968,628 +0.21(+0.83%)
May 31, 2019 25.79 25.95 25.19 25.28 959,300 -0.82(-3.14%)
May 30, 2019 25.94 26.73 25.80 26.10 752,767 +0.24(+0.93%)
May 29, 2019 25.97 26.11 25.35 25.86 572,136 -0.22(-0.84%)
May 28, 2019 26.02 26.98 25.11 26.08 9,790,650 +0.06(+0.23%)
May 24, 2019 25.57 26.16 25.16 26.02 966,200 +0.78(+3.09%)
May 23, 2019 25.32 25.45 24.64 25.24 913,219 -0.48(-1.87%)
May 22, 2019 25.23 25.90 24.96 25.72 925,015 +0.61(+2.43%)
May 21, 2019 23.29 25.20 23.29 25.11 681,250 +2.02(+8.75%)
May 20, 2019 22.58 23.25 21.69 23.09 766,083 +0.37(+1.63%)
May 17, 2019 22.86 23.54 22.29 22.72 506,900 -0.71(-3.03%)
May 16, 2019 23.00 23.85 22.72 23.43 496,891 +0.30(+1.30%)
May 15, 2019 22.40 23.25 22.14 23.13 675,487 +0.37(+1.63%)
May 14, 2019 22.28 23.38 21.92 22.76 815,550 +0.53(+2.38%)
May 13, 2019 22.92 22.92 21.56 22.23 778,531 -0.96(-4.14%)
May 10, 2019 23.70 24.67 22.92 23.19 826,500 -0.54(-2.28%)
May 09, 2019 23.49 23.97 22.86 23.73 651,755 +0.07(+0.30%)
May 08, 2019 22.98 24.16 22.57 23.66 1,048,326 +0.91(+4.00%)
May 07, 2019 23.10 23.24 22.31 22.75 821,493 -0.72(-3.07%)
May 06, 2019 22.79 23.70 22.21 23.47 675,052 +0.34(+1.47%)
May 03, 2019 21.83 23.54 21.69 23.13 1,227,000 +1.35(+6.20%)
May 02, 2019 21.08 21.80 20.87 21.78 1,032,157 +0.68(+3.22%)
May 01, 2019 20.95 21.38 20.38 21.10 687,791 +0.15(+0.72%)
Apr 30, 2019 20.30 21.09 20.30 20.95 514,093 +0.65(+3.20%)
Apr 29, 2019 20.52 21.22 20.22 20.30 860,905 -0.29(-1.41%)
Apr 26, 2019 21.53 22.26 20.48 20.59 668,100 -0.73(-3.42%)
Apr 25, 2019 21.07 21.82 19.50 21.32 2,059,294 -0.16(-0.74%)
Apr 24, 2019 23.41 23.60 21.44 21.48 1,401,324 -1.98(-8.44%)
Apr 23, 2019 23.53 24.31 23.35 23.46 630,068 -0.07(-0.30%)
Apr 22, 2019 23.53 23.81 23.09 23.53 461,906 -0.03(-0.13%)
Apr 18, 2019 24.36 24.36 22.72 23.56 728,700 -0.77(-3.16%)
Apr 17, 2019 24.55 25.22 23.99 24.33 735,697 -0.11(-0.45%)
Apr 16, 2019 24.72 25.50 24.36 24.44 637,713 -0.36(-1.45%)
Apr 15, 2019 24.04 24.89 23.61 24.80 437,622 +0.88(+3.68%)
Apr 12, 2019 23.98 24.50 23.60 23.92 797,300 -0.02(-0.08%)
Apr 11, 2019 24.70 24.70 23.71 23.94 743,588 -0.76(-3.08%)
Apr 10, 2019 24.73 25.11 24.10 24.70 806,141 +0.13(+0.53%)
Apr 09, 2019 25.70 25.90 24.30 24.57 752,783 -1.20(-4.66%)
Apr 08, 2019 25.22 26.25 25.08 25.77 798,356 +0.57(+2.26%)
Apr 05, 2019 25.51 25.84 25.13 25.20 552,500 -0.20(-0.79%)
Apr 04, 2019 25.73 26.24 25.13 25.40 678,500 -0.39(-1.51%)
Apr 03, 2019 26.95 27.29 25.51 25.79 593,877 -0.89(-3.34%)
Apr 02, 2019 26.99 27.29 26.41 26.68 328,206 -0.24(-0.89%)
Apr 01, 2019 28.00 28.06 26.80 26.92 385,016 -0.65(-2.36%)
Mar 29, 2019 27.28 27.91 27.05 27.57 339,200 +0.50(+1.85%)
Mar 28, 2019 26.10 27.54 26.10 27.07 586,565 +0.96(+3.68%)
Mar 27, 2019 27.25 27.53 25.47 26.11 835,344 -1.49(-5.40%)
Mar 26, 2019 28.74 29.44 26.82 27.60 496,365 -0.88(-3.09%)
Mar 25, 2019 28.52 29.42 28.33 28.48 383,948 -0.10(-0.35%)
Mar 22, 2019 30.34 30.34 28.17 28.58 519,000 -2.33(-7.54%)
Mar 21, 2019 31.73 32.15 30.41 30.91 310,670 -0.84(-2.65%)
Mar 20, 2019 31.50 32.38 30.94 31.75 262,452 +0.34(+1.08%)
Mar 19, 2019 32.72 33.84 31.19 31.41 535,083 -1.43(-4.35%)
Mar 18, 2019 30.81 32.87 30.66 32.84 433,345 +2.04(+6.62%)
Mar 15, 2019 30.25 31.25 30.20 30.80 420,700 +0.79(+2.63%)
Mar 14, 2019 30.70 30.96 29.51 30.01 293,151 -0.78(-2.53%)
Mar 13, 2019 30.28 31.60 30.14 30.79 370,621 +0.59(+1.95%)
Mar 12, 2019 30.75 30.91 29.40 30.20 265,042 -0.48(-1.56%)
Mar 11, 2019 30.82 31.36 30.55 30.68 285,757 +0.58(+1.93%)
Mar 08, 2019 29.17 30.66 28.89 30.10 244,900 +0.76(+2.59%)
Mar 07, 2019 29.29 29.85 28.50 29.34 420,927 -0.10(-0.34%)
Mar 06, 2019 30.09 30.12 28.97 29.44 868,329 -0.96(-3.16%)
Mar 05, 2019 29.86 30.75 29.34 30.40 250,600 +0.45(+1.50%)
Mar 04, 2019 30.49 30.99 29.77 29.95 247,240 -0.54(-1.77%)
Mar 01, 2019 32.06 32.28 30.43 30.49 671,500 -1.37(-4.30%)
Feb 28, 2019 32.83 32.85 31.86 31.86 500,163 -1.02(-3.10%)
Feb 27, 2019 33.44 34.05 32.80 32.88 199,056 -0.83(-2.46%)
Feb 26, 2019 33.60 34.19 32.73 33.71 179,735 -0.05(-0.15%)
Feb 25, 2019 34.80 34.89 33.48 33.76 278,437 -0.66(-1.92%)
Feb 22, 2019 34.16 34.60 33.35 34.42 422,900 +0.60(+1.77%)
Feb 21, 2019 34.55 34.69 33.60 33.82 171,761 -0.73(-2.11%)
Feb 20, 2019 34.40 35.92 34.27 34.55 641,709 -0.16(-0.46%)
Feb 19, 2019 37.07 37.44 34.04 34.71 659,611 -2.49(-6.69%)
Feb 15, 2019 37.75 38.55 37.13 37.20 176,900 -0.62(-1.64%)
Feb 14, 2019 37.83 38.14 37.31 37.82 239,592 -0.21(-0.55%)
Feb 13, 2019 38.25 39.34 37.62 38.03 482,031 -0.52(-1.35%)
Feb 12, 2019 39.11 39.89 38.42 38.55 604,313 +0.00(+0.00%)
Feb 11, 2019 37.10 38.98 36.78 38.55 415,117 +1.46(+3.94%)
Feb 08, 2019 36.27 37.18 35.99 37.09 238,000 +0.89(+2.46%)
Feb 07, 2019 37.03 37.12 35.67 36.20 239,903 -0.77(-2.08%)
Feb 06, 2019 36.62 37.41 36.60 36.97 326,611 -0.02(-0.05%)
Feb 05, 2019 35.43 37.63 35.37 36.99 634,511 +1.36(+3.82%)
Feb 04, 2019 35.31 36.40 35.31 35.63 201,069 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.