Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.26	46.58	45.19	46.44	571,250	+0.86(+1.89%)
Jan 30, 2017	45.42	45.65	45.10	45.58	566,898	+0.16(+0.35%)
Jan 27, 2017	45.28	45.53	45.03	45.42	301,519	+0.33(+0.73%)
Jan 26, 2017	44.70	45.95	44.51	45.09	875,393	+0.38(+0.85%)
Jan 25, 2017	44.81	45.04	44.41	44.71	155,105	-0.09(-0.20%)
Jan 24, 2017	44.75	45.28	44.45	44.80	938,728	+0.21(+0.47%)
Jan 23, 2017	44.16	45.11	43.75	44.59	612,308	+0.85(+1.94%)
Jan 20, 2017	42.55	43.81	42.42	43.74	281,014	+1.42(+3.36%)
Jan 19, 2017	43.22	43.32	42.03	42.32	408,293	-0.90(-2.08%)
Jan 18, 2017	42.26	43.60	42.17	43.22	811,081	+1.04(+2.47%)
Jan 17, 2017	41.19	42.42	40.65	42.18	541,031	+1.21(+2.95%)
Jan 13, 2017		40.97	40.97	40.97	0	+1.07(+2.68%)
Jan 12, 2017	40.50	40.65	39.31	39.90	466,433	-0.55(-1.36%)
Jan 11, 2017	39.98	40.81	39.68	40.45	838,819	+0.79(+1.99%)
Jan 10, 2017	37.46	39.91	37.46	39.66	911,306	+2.36(+6.33%)
Jan 09, 2017	37.15	37.50	36.94	37.30	495,013	+0.30(+0.81%)
Jan 06, 2017	36.20	37.14	36.20	37.00	429,689	+0.66(+1.82%)
Jan 05, 2017	36.54	36.76	35.52	36.34	371,491	+0.12(+0.33%)
Jan 04, 2017	36.19	36.56	36.05	36.22	232,117	+0.22(+0.61%)
Jan 03, 2017	37.00	37.23	35.70	36.00	347,296	+1.19(+3.42%)
Dec 30, 2016		34.81	34.81	34.81	0	+0.58(+1.69%)
Dec 29, 2016	33.08	34.40	33.08	34.23	127,180	+1.18(+3.57%)
Dec 28, 2016	32.83	33.46	32.83	33.05	275,244	+0.33(+1.01%)
Dec 27, 2016	33.03	33.03	31.52	32.72	235,611	-0.74(-2.21%)
Dec 23, 2016		33.46	33.46	33.46	0	-0.15(-0.45%)
Dec 22, 2016	33.79	34.09	33.31	33.61	138,645	-0.38(-1.12%)
Dec 21, 2016	33.33	34.21	33.25	33.99	409,892	+0.84(+2.53%)
Dec 20, 2016	34.13	34.62	32.79	33.15	465,791	-1.19(-3.47%)
Dec 19, 2016	34.68	35.16	34.21	34.34	222,185	-0.34(-0.98%)
Dec 16, 2016	34.80	34.89	34.52	34.68	160,152	-0.28(-0.80%)
Dec 15, 2016	34.40	34.97	34.25	34.96	309,548	+0.39(+1.13%)
Dec 14, 2016	35.32	35.70	34.56	34.57	257,777	-0.68(-1.93%)
Dec 13, 2016	34.84	35.43	34.66	35.25	188,372	+0.29(+0.83%)
Dec 12, 2016	35.29	35.51	34.68	34.96	308,957	-0.48(-1.35%)
Dec 09, 2016	35.57	35.93	35.43	35.44	140,569	-0.10(-0.28%)
Dec 08, 2016	35.87	36.02	35.28	35.54	122,132	-0.16(-0.45%)
Dec 07, 2016	35.60	35.79	35.28	35.70	271,509	+0.30(+0.85%)
Dec 06, 2016	35.10	35.94	34.67	35.40	184,734	+0.39(+1.11%)
Dec 05, 2016	35.00	35.32	34.76	35.01	247,179	+0.03(+0.09%)
Dec 02, 2016	34.30	35.10	34.30	34.98	191,166	+0.63(+1.83%)
Dec 01, 2016	34.90	35.36	34.10	34.35	301,581	-0.58(-1.66%)
Nov 30, 2016	35.04	35.90	34.43	34.93	875,651	-0.12(-0.34%)
Nov 29, 2016	36.31	36.31	34.51	35.05	530,363	-1.56(-4.26%)
Nov 28, 2016	36.45	36.99	36.30	36.61	147,011	+0.35(+0.97%)
Nov 25, 2016	36.40	36.43	36.08	36.26	259,229	-0.35(-0.96%)
Nov 23, 2016		36.61	36.61	36.61	0	-0.08(-0.22%)
Nov 22, 2016	35.49	36.98	35.49	36.69	438,039	+1.53(+4.35%)
Nov 21, 2016	33.47	35.39	33.40	35.16	195,772	+1.78(+5.33%)
Nov 18, 2016	33.71	34.01	33.30	33.38	294,149	-0.53(-1.56%)
Nov 17, 2016	33.29	33.99	33.16	33.91	339,638	+0.51(+1.53%)
Nov 16, 2016	32.88	33.47	32.74	33.40	273,455	+0.46(+1.40%)
Nov 15, 2016	31.93	33.34	31.84	32.94	241,264	+1.42(+4.51%)
Nov 14, 2016	31.90	31.90	30.60	31.52	464,142	-0.65(-2.02%)
Nov 11, 2016	32.21	32.31	31.40	32.17	729,832	-1.06(-3.19%)
Nov 10, 2016	34.73	34.77	33.19	33.23	1,194,498	-1.87(-5.33%)
Nov 09, 2016	34.20	35.15	33.36	35.10	513,366	+0.26(+0.75%)
Nov 08, 2016	34.41	34.88	34.19	34.84	426,104	+0.38(+1.10%)
Nov 07, 2016	33.30	34.51	33.30	34.46	663,342	+0.92(+2.74%)
Nov 04, 2016	33.40	33.54	33.19	33.54	133,308	+0.03(+0.09%)
Nov 03, 2016	33.21	33.80	33.21	33.51	216,331	+0.30(+0.90%)
Nov 02, 2016	33.73	33.89	33.06	33.21	275,164	-0.74(-2.18%)
Nov 01, 2016	34.29	34.35	33.67	33.95	394,812	-0.12(-0.35%)
Oct 31, 2016	34.02	34.31	33.85	34.07	405,480	-0.13(-0.38%)
Oct 28, 2016	34.01	34.34	33.38	34.20	689,471	+0.32(+0.94%)
Oct 27, 2016	33.89	34.07	33.50	33.88	401,442	+0.16(+0.47%)
Oct 26, 2016	34.20	34.37	33.61	33.72	377,716	-0.78(-2.26%)
Oct 25, 2016	34.87	34.87	34.47	34.50	366,165	-0.28(-0.81%)
Oct 24, 2016	35.06	35.51	34.64	34.78	286,702	+0.08(+0.23%)
Oct 21, 2016	33.99	34.86	33.41	34.70	340,692	+0.47(+1.37%)
Oct 20, 2016	34.52	34.54	33.86	34.23	186,073	-0.02(-0.06%)
Oct 19, 2016	33.31	34.70	33.24	34.25	1,240,848	+1.34(+4.07%)
Oct 18, 2016	33.09	33.09	32.75	32.91	266,281	+0.10(+0.30%)
Oct 17, 2016	32.42	32.91	32.36	32.81	388,252	+0.44(+1.36%)
Oct 14, 2016	32.38	32.65	32.37	32.37	210,990	+0.05(+0.15%)
Oct 13, 2016	32.23	32.35	31.96	32.32	199,973	+0.05(+0.15%)
Oct 12, 2016	32.42	32.47	32.12	32.27	162,067	-0.11(-0.34%)
Oct 11, 2016	32.27	32.65	31.70	32.38	260,125	+0.09(+0.28%)
Oct 10, 2016	32.25	32.63	31.89	32.29	161,924	+0.14(+0.44%)
Oct 07, 2016	31.58	32.30	31.31	32.15	266,341	+0.44(+1.39%)
Oct 06, 2016	31.85	31.98	31.34	31.71	122,582	-0.20(-0.63%)
Oct 05, 2016	31.96	32.62	31.46	31.91	301,669	+0.23(+0.73%)
Oct 04, 2016	32.24	32.29	31.64	31.68	328,711	-0.61(-1.89%)
Oct 03, 2016	32.30	32.50	32.01	32.29	383,654	-0.11(-0.34%)
Sep 30, 2016	32.45	32.98	31.87	32.40	154,393	+0.09(+0.28%)
Sep 29, 2016	30.60	32.40	30.60	32.31	414,182	+1.72(+5.62%)
Sep 28, 2016	30.45	30.99	30.36	30.59	100,212	+0.26(+0.86%)
Sep 27, 2016	31.19	31.32	30.07	30.33	146,480	-0.88(-2.82%)
Sep 26, 2016	31.84	31.95	31.18	31.21	105,852	-0.85(-2.65%)
Sep 23, 2016	32.10	32.10	31.65	32.06	70,451	-0.25(-0.77%)
Sep 22, 2016	31.19	32.50	31.09	32.31	374,197	+1.32(+4.26%)
Sep 21, 2016	30.89	31.00	30.17	30.99	219,864	+0.19(+0.62%)
Sep 20, 2016	30.79	31.06	30.32	30.80	110,774	-0.07(-0.23%)
Sep 19, 2016	30.59	31.63	30.46	30.87	295,344	+0.68(+2.25%)
Sep 16, 2016	29.60	30.28	29.05	30.19	266,561	+0.73(+2.48%)
Sep 15, 2016	28.12	29.46	27.96	29.46	309,759	+1.46(+5.21%)
Sep 14, 2016	27.78	28.43	27.34	28.00	189,268	+0.30(+1.08%)
Sep 13, 2016	27.34	27.99	27.24	27.70	338,386	+0.21(+0.76%)
Sep 12, 2016	27.22	27.59	26.75	27.49	65,244	+0.23(+0.84%)
Sep 09, 2016	27.58	27.97	27.18	27.26	134,095	-0.72(-2.57%)
Sep 08, 2016	27.50	28.00	27.50	27.98	199,758	+0.26(+0.94%)
Sep 07, 2016	27.61	28.33	27.31	27.72	197,909	-0.04(-0.14%)
Sep 06, 2016	26.11	27.86	26.07	27.76	215,840	+1.77(+6.81%)
Sep 02, 2016	26.03	25.99	25.99	25.99	72,500	+0.09(+0.35%)
Sep 01, 2016	25.18	25.99	24.95	25.90	135,110	+0.84(+3.35%)
Aug 31, 2016	25.19	25.56	24.88	25.06	110,228	-0.31(-1.22%)
Aug 30, 2016	25.71	25.71	25.13	25.37	77,467	+0.00(+0.00%)
Aug 29, 2016	25.76	25.85	25.32	25.37	80,341	-0.39(-1.51%)
Aug 26, 2016	26.11	26.28	25.65	25.76	56,380	-0.39(-1.49%)
Aug 25, 2016	26.40	26.46	26.08	26.15	182,000	-0.03(-0.11%)
Aug 24, 2016	25.98	26.88	25.92	26.18	143,662	+0.23(+0.89%)
Aug 23, 2016	25.38	26.29	25.33	25.95	272,213	+0.63(+2.49%)
Aug 22, 2016	25.29	25.50	24.96	25.32	200,644	+0.16(+0.64%)
Aug 19, 2016	25.25	25.43	24.12	25.16	562,767	-0.13(-0.51%)
Aug 18, 2016	26.59	27.18	25.25	25.29	574,879	-1.17(-4.42%)
Aug 17, 2016	25.75	26.61	25.57	26.46	269,973	+0.94(+3.68%)
Aug 16, 2016	27.40	27.92	25.50	25.52	617,081	-1.60(-5.90%)
Aug 15, 2016	27.10	27.86	27.10	27.12	128,541	+0.02(+0.07%)
Aug 12, 2016	28.08	28.48	27.00	27.10	409,369	-0.96(-3.42%)
Aug 11, 2016	28.16	28.25	27.95	28.06	154,521	-0.13(-0.46%)
Aug 10, 2016	27.95	28.24	27.72	28.19	186,365	+0.35(+1.26%)
Aug 09, 2016	27.63	28.00	27.63	27.84	281,957	+0.39(+1.42%)
Aug 08, 2016	27.15	27.64	26.99	27.45	115,116	-0.05(-0.18%)
Aug 05, 2016	27.71	28.02	27.44	27.50	150,197	-0.17(-0.61%)
Aug 04, 2016	27.53	27.79	27.09	27.67	99,645	+0.15(+0.55%)
Aug 03, 2016	27.60	27.83	27.41	27.52	166,283	-0.17(-0.61%)
Aug 02, 2016	27.74	28.00	27.48	27.69	352,854	+0.14(+0.51%)
Aug 01, 2016	27.22	27.69	27.08	27.55	443,932	+0.29(+1.06%)
Jul 29, 2016	26.89	27.70	26.89	27.26	251,537	+0.26(+0.96%)
Jul 28, 2016	26.70	27.27	26.70	27.00	205,469	+0.23(+0.86%)
Jul 27, 2016	26.73	26.96	26.05	26.77	329,665	+0.24(+0.90%)
Jul 26, 2016	26.85	27.37	26.53	26.53	118,132	-0.35(-1.30%)
Jul 25, 2016	27.49	27.65	26.78	26.88	78,329	-0.49(-1.79%)
Jul 22, 2016	27.28	27.56	26.87	27.37	89,957	+0.24(+0.88%)
Jul 21, 2016	26.69	27.25	26.65	27.13	144,915	+0.48(+1.80%)
Jul 20, 2016	27.28	27.40	26.61	26.65	287,892	-0.59(-2.17%)
Jul 19, 2016	28.07	28.07	27.24	27.24	265,611	-0.83(-2.96%)
Jul 18, 2016	28.08	28.30	27.85	28.07	74,459	-0.29(-1.02%)
Jul 15, 2016	28.25	28.55	27.95	28.36	201,015	+0.30(+1.07%)
Jul 14, 2016	27.80	28.10	27.50	28.06	106,867	+0.36(+1.30%)
Jul 13, 2016	27.77	27.90	27.25	27.70	225,633	+0.04(+0.14%)
Jul 12, 2016	28.50	28.57	27.54	27.66	187,029	-0.79(-2.78%)
Jul 11, 2016	29.14	29.25	27.47	28.45	442,922	-0.55(-1.90%)
Jul 08, 2016	28.23	29.00	28.29	29.00	359,434	+0.71(+2.51%)
Jul 07, 2016	28.27	29.03	28.23	28.29	225,141	-0.20(-0.70%)
Jul 06, 2016	28.48	28.76	28.38	28.49	375,476	-0.16(-0.56%)
Jul 05, 2016	28.00	28.68	27.92	28.65	262,784	+0.83(+2.98%)
Jul 01, 2016	27.45	27.82	27.82	27.82	230,200	+0.48(+1.76%)
Jun 30, 2016	27.20	27.86	26.98	27.34	222,132	+0.18(+0.66%)
Jun 29, 2016	26.83	27.55	26.52	27.16	285,056	+0.32(+1.19%)
Jun 28, 2016	26.11	27.02	25.99	26.84	303,022	+0.98(+3.79%)
Jun 27, 2016	26.16	26.73	25.65	25.86	437,706	-0.39(-1.49%)
Jun 24, 2016	26.30	26.47	24.93	26.25	459,598	-0.74(-2.74%)
Jun 23, 2016	26.50	27.11	26.37	26.99	283,687	+0.25(+0.93%)
Jun 22, 2016	27.01	27.30	26.61	26.74	293,470	-0.26(-0.96%)
Jun 21, 2016	26.89	27.01	26.60	27.00	235,497	+0.30(+1.12%)
Jun 20, 2016	26.80	27.04	26.45	26.70	120,473	+0.14(+0.53%)
Jun 17, 2016	26.34	26.80	25.90	26.56	101,011	+0.28(+1.07%)
Jun 16, 2016	26.18	26.70	26.00	26.28	186,029	+0.09(+0.34%)
Jun 15, 2016	25.99	26.19	25.58	26.19	163,275	+0.30(+1.16%)
Jun 14, 2016	25.92	25.99	25.34	25.89	161,473	-0.22(-0.84%)
Jun 13, 2016	25.57	26.27	25.46	26.11	278,433	+0.39(+1.52%)
Jun 10, 2016	26.03	26.06	25.23	25.72	233,022	-0.46(-1.76%)
Jun 09, 2016	26.30	26.30	25.70	26.18	364,300	+0.02(+0.08%)
Jun 08, 2016	25.79	26.27	25.30	26.16	524,950	+0.58(+2.27%)
Jun 07, 2016	24.37	25.63	24.20	25.58	728,663	+1.13(+4.62%)
Jun 06, 2016	24.00	24.45	23.78	24.45	576,850	+0.52(+2.17%)
Jun 03, 2016	23.40	24.00	23.30	23.93	315,193	+0.62(+2.66%)
Jun 02, 2016	23.18	23.38	23.00	23.31	535,659	-0.03(-0.13%)
Jun 01, 2016	23.40	23.45	22.77	23.34	302,788	-0.13(-0.55%)
May 31, 2016	23.48	23.74	23.13	23.47	205,353	-0.02(-0.09%)
May 27, 2016	22.75	23.49	23.49	23.49	214,800	+0.74(+3.25%)
May 26, 2016	21.53	22.89	21.53	22.75	185,638	+1.15(+5.32%)
May 25, 2016	21.45	21.76	21.33	21.60	111,925	+0.18(+0.84%)
May 24, 2016	21.25	21.60	20.92	21.42	194,075	+0.19(+0.89%)
May 23, 2016	21.49	21.49	21.16	21.23	77,390	-0.34(-1.58%)
May 20, 2016	21.49	21.71	21.45	21.57	140,654	+0.02(+0.09%)
May 19, 2016	21.76	21.76	20.91	21.55	326,857	-0.60(-2.71%)
May 18, 2016	22.42	22.85	22.13	22.15	169,775	-0.27(-1.20%)
May 17, 2016	22.63	22.91	22.37	22.42	309,410	-0.22(-0.97%)
May 16, 2016	22.85	23.22	22.57	22.64	194,491	-0.16(-0.70%)
May 13, 2016	22.59	23.54	22.54	22.80	329,148	+0.11(+0.48%)
May 12, 2016	22.74	22.95	22.56	22.69	114,694	+0.05(+0.22%)
May 11, 2016	22.54	22.79	22.45	22.64	141,319	+0.12(+0.53%)
May 10, 2016	22.16	22.58	22.16	22.52	85,299	+0.40(+1.81%)
May 09, 2016	22.66	22.66	21.89	22.12	207,586	-0.50(-2.21%)
May 06, 2016	21.73	22.83	21.45	22.62	511,963	+0.86(+3.95%)
May 05, 2016	20.93	21.89	20.91	21.76	512,066	+0.91(+4.36%)
May 04, 2016	19.89	20.92	19.89	20.85	505,681	+0.98(+4.93%)
May 03, 2016	20.25	20.25	19.80	19.87	176,039	-0.53(-2.60%)
May 02, 2016	20.50	20.74	20.29	20.40	303,282	-0.06(-0.29%)
Apr 29, 2016	20.81	20.88	20.18	20.46	232,784	-0.29(-1.40%)
Apr 28, 2016	20.63	20.90	20.25	20.75	250,061	+0.03(+0.14%)
Apr 27, 2016	20.98	21.10	20.50	20.72	311,014	-0.30(-1.43%)
Apr 26, 2016	20.85	21.13	20.65	21.02	351,494	+0.15(+0.72%)
Apr 25, 2016	21.53	21.53	20.54	20.87	245,844	-0.62(-2.89%)
Apr 22, 2016	22.30	22.70	21.31	21.49	460,709	-0.76(-3.42%)
Apr 21, 2016	22.42	22.46	21.76	22.25	217,328	-0.23(-1.02%)
Apr 20, 2016	22.26	22.86	22.15	22.48	609,559	+0.18(+0.81%)
Apr 19, 2016	21.85	22.37	21.70	22.30	685,579	+0.54(+2.48%)
Apr 18, 2016	22.00	22.25	21.36	21.76	455,163	-0.52(-2.33%)
Apr 15, 2016	22.50	22.64	22.16	22.28	419,561	-0.47(-2.07%)
Apr 14, 2016	21.92	22.89	21.92	22.75	595,909	+0.75(+3.41%)
Apr 13, 2016	20.79	22.00	20.33	22.00	697,461	+1.61(+7.90%)
Apr 12, 2016	20.00	20.40	19.78	20.39	276,552	+0.42(+2.10%)
Apr 11, 2016	20.26	20.27	19.87	19.97	145,950	-0.22(-1.09%)
Apr 08, 2016	19.90	20.24	19.57	20.19	142,893	+0.58(+2.96%)
Apr 07, 2016	20.31	20.35	19.45	19.61	176,368	-0.73(-3.59%)
Apr 06, 2016	20.99	21.00	20.00	20.34	380,827	-0.72(-3.42%)
Apr 05, 2016	20.93	21.15	20.67	21.06	205,141	-0.03(-0.14%)
Apr 04, 2016	21.35	21.45	20.91	21.09	269,611	-0.41(-1.91%)
Apr 01, 2016	21.24	21.50	20.98	21.50	198,184	+0.06(+0.28%)
Mar 31, 2016	20.70	21.50	20.64	21.44	363,257	+0.74(+3.57%)
Mar 30, 2016	20.70	20.84	20.54	20.70	279,131	+0.07(+0.34%)
Mar 29, 2016	20.39	20.70	20.15	20.63	321,926	+0.20(+0.98%)
Mar 28, 2016	20.94	20.98	20.07	20.43	354,637	-0.40(-1.92%)
Mar 24, 2016	20.32	20.83	20.83	20.83	591,700	+0.41(+2.01%)
Mar 23, 2016	20.33	20.51	20.05	20.42	642,087	+0.15(+0.74%)
Mar 22, 2016	19.94	20.31	19.75	20.27	207,529	+0.22(+1.10%)
Mar 21, 2016	20.03	20.20	19.69	20.05	197,878	+0.04(+0.20%)
Mar 18, 2016	20.35	20.38	19.89	20.01	284,665	-0.35(-1.72%)
Mar 17, 2016	20.81	21.04	20.18	20.36	651,594	-0.52(-2.49%)
Mar 16, 2016	19.79	21.08	19.48	20.88	526,271	+1.00(+5.03%)
Mar 15, 2016	19.94	20.40	19.81	19.88	376,595	-0.17(-0.85%)
Mar 14, 2016	20.27	20.33	19.81	20.05	418,014	-0.22(-1.09%)
Mar 11, 2016	20.35	20.45	19.85	20.27	394,491	+0.46(+2.32%)
Mar 10, 2016	20.83	20.83	19.80	19.81	479,968	-0.62(-3.03%)
Mar 09, 2016	20.27	20.27	19.86	20.43	383,362	+0.40(+2.00%)
Mar 08, 2016	19.96	20.48	19.59	20.03	354,321	+0.08(+0.40%)
Mar 07, 2016	20.12	20.49	19.87	19.95	734,590	-0.30(-1.48%)
Mar 04, 2016	20.89	21.12	19.88	20.25	744,939	-0.52(-2.50%)
Mar 03, 2016	20.85	21.08	20.05	20.77	820,950	-0.09(-0.43%)
Mar 02, 2016	21.95	21.98	20.32	20.86	1,060,185	-1.01(-4.62%)
Mar 01, 2016	22.34	22.88	21.18	21.87	766,135	-0.34(-1.53%)
Feb 29, 2016	23.44	23.89	21.87	22.21	581,675	-1.00(-4.31%)
Feb 26, 2016	23.76	24.35	22.50	23.21	818,527	-0.30(-1.28%)
Feb 25, 2016	22.90	23.55	22.54	23.51	443,710	+0.86(+3.80%)
Feb 24, 2016	21.58	22.65	21.53	22.65	288,656	+0.86(+3.95%)
Feb 23, 2016	22.35	22.46	21.40	21.79	201,221	-0.75(-3.33%)
Feb 22, 2016	21.33	22.74	21.27	22.54	235,816	+1.30(+6.12%)
Feb 19, 2016	21.43	21.59	21.01	21.24	44,113	-0.14(-0.65%)
Feb 18, 2016	21.71	21.89	21.13	21.38	157,312	-0.36(-1.66%)
Feb 17, 2016	21.39	21.86	20.93	21.74	235,940	+0.30(+1.40%)
Feb 16, 2016	21.70	21.70	20.71	21.44	285,576	-0.18(-0.83%)
Feb 12, 2016	22.02	21.62	21.62	21.62	138,300	-0.05(-0.23%)
Feb 11, 2016	22.54	22.83	21.29	21.67	232,372	-1.16(-5.08%)
Feb 10, 2016	21.86	22.95	21.86	22.83	180,146	+0.90(+4.10%)
Feb 09, 2016	21.82	22.30	21.66	21.93	94,301	-0.25(-1.13%)
Feb 08, 2016	22.44	22.44	21.56	22.18	120,550	-0.52(-2.29%)
Feb 05, 2016	22.60	22.70	21.81	22.70	335,739	+0.10(+0.44%)
Feb 04, 2016	22.28	22.60	22.03	22.60	156,556	+0.20(+0.89%)
Feb 03, 2016	22.42	22.60	22.00	22.40	157,452	+0.31(+1.40%)
Feb 02, 2016	21.90	22.66	21.48	22.09	335,093	-0.01(-0.05%)