Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.70	21.50	20.64	21.44	363,257	+0.74(+3.57%)
Mar 30, 2016	20.70	20.84	20.54	20.70	279,131	+0.07(+0.34%)
Mar 29, 2016	20.39	20.70	20.15	20.63	321,926	+0.20(+0.98%)
Mar 28, 2016	20.94	20.98	20.07	20.43	354,637	-0.40(-1.92%)
Mar 24, 2016	20.32	20.83	20.83	20.83	591,700	+0.41(+2.01%)
Mar 23, 2016	20.33	20.51	20.05	20.42	642,087	+0.15(+0.74%)
Mar 22, 2016	19.94	20.31	19.75	20.27	207,529	+0.22(+1.10%)
Mar 21, 2016	20.03	20.20	19.69	20.05	197,878	+0.04(+0.20%)
Mar 18, 2016	20.35	20.38	19.89	20.01	284,665	-0.35(-1.72%)
Mar 17, 2016	20.81	21.04	20.18	20.36	651,594	-0.52(-2.49%)
Mar 16, 2016	19.79	21.08	19.48	20.88	526,271	+1.00(+5.03%)
Mar 15, 2016	19.94	20.40	19.81	19.88	376,595	-0.17(-0.85%)
Mar 14, 2016	20.27	20.33	19.81	20.05	418,014	-0.22(-1.09%)
Mar 11, 2016	20.35	20.45	19.85	20.27	394,491	+0.46(+2.32%)
Mar 10, 2016	20.83	20.83	19.80	19.81	479,968	-0.62(-3.03%)
Mar 09, 2016	20.27	20.27	19.86	20.43	383,362	+0.40(+2.00%)
Mar 08, 2016	19.96	20.48	19.59	20.03	354,321	+0.08(+0.40%)
Mar 07, 2016	20.12	20.49	19.87	19.95	734,590	-0.30(-1.48%)
Mar 04, 2016	20.89	21.12	19.88	20.25	744,939	-0.52(-2.50%)
Mar 03, 2016	20.85	21.08	20.05	20.77	820,950	-0.09(-0.43%)
Mar 02, 2016	21.95	21.98	20.32	20.86	1,060,185	-1.01(-4.62%)
Mar 01, 2016	22.34	22.88	21.18	21.87	766,135	-0.34(-1.53%)
Feb 29, 2016	23.44	23.89	21.87	22.21	581,675	-1.00(-4.31%)
Feb 26, 2016	23.76	24.35	22.50	23.21	818,527	-0.30(-1.28%)
Feb 25, 2016	22.90	23.55	22.54	23.51	443,710	+0.86(+3.80%)
Feb 24, 2016	21.58	22.65	21.53	22.65	288,656	+0.86(+3.95%)
Feb 23, 2016	22.35	22.46	21.40	21.79	201,221	-0.75(-3.33%)
Feb 22, 2016	21.33	22.74	21.27	22.54	235,816	+1.30(+6.12%)
Feb 19, 2016	21.43	21.59	21.01	21.24	44,113	-0.14(-0.65%)
Feb 18, 2016	21.71	21.89	21.13	21.38	157,312	-0.36(-1.66%)
Feb 17, 2016	21.39	21.86	20.93	21.74	235,940	+0.30(+1.40%)
Feb 16, 2016	21.70	21.70	20.71	21.44	285,576	-0.18(-0.83%)
Feb 12, 2016	22.02	21.62	21.62	21.62	138,300	-0.05(-0.23%)
Feb 11, 2016	22.54	22.83	21.29	21.67	232,372	-1.16(-5.08%)
Feb 10, 2016	21.86	22.95	21.86	22.83	180,146	+0.90(+4.10%)
Feb 09, 2016	21.82	22.30	21.66	21.93	94,301	-0.25(-1.13%)
Feb 08, 2016	22.44	22.44	21.56	22.18	120,550	-0.52(-2.29%)
Feb 05, 2016	22.60	22.70	21.81	22.70	335,739	+0.10(+0.44%)
Feb 04, 2016	22.28	22.60	22.03	22.60	156,556	+0.20(+0.89%)
Feb 03, 2016	22.42	22.60	22.00	22.40	157,452	+0.31(+1.40%)
Feb 02, 2016	21.90	22.66	21.48	22.09	335,093	-0.01(-0.05%)
Feb 01, 2016	22.11	22.22	21.47	22.10	175,246	-0.29(-1.30%)
Jan 29, 2016	22.10	22.40	21.80	22.39	268,228	+0.32(+1.45%)
Jan 28, 2016	21.97	22.34	21.30	22.07	275,231	+0.51(+2.37%)
Jan 27, 2016	21.32	22.00	21.02	21.56	855,834	+0.24(+1.13%)
Jan 26, 2016	21.07	21.43	20.66	21.32	148,669	+0.27(+1.28%)
Jan 25, 2016	20.62	21.15	20.27	21.05	113,010	+0.43(+2.09%)
Jan 22, 2016	18.97	20.75	18.60	20.62	135,295	+1.97(+10.56%)
Jan 21, 2016	18.56	18.74	18.05	18.65	48,273	+0.27(+1.47%)
Jan 20, 2016	18.50	18.50	17.52	18.38	225,379	-0.47(-2.49%)
Jan 19, 2016	19.46	19.77	18.76	18.85	112,549	-0.62(-3.18%)
Jan 15, 2016	19.76	19.47	19.47	19.47	150,100	-0.71(-3.52%)
Jan 14, 2016	20.11	20.43	19.61	20.18	88,498	+0.10(+0.50%)
Jan 13, 2016	19.89	20.17	19.72	20.08	170,927	+0.42(+2.14%)
Jan 12, 2016	19.91	20.38	19.22	19.66	139,892	-0.24(-1.21%)
Jan 11, 2016	19.55	20.53	19.52	19.90	133,218	+0.39(+2.00%)
Jan 08, 2016	19.14	20.17	19.13	19.51	207,999	+0.39(+2.04%)
Jan 07, 2016	19.00	19.60	18.74	19.12	61,652	-0.27(-1.39%)
Jan 06, 2016	19.00	19.76	18.88	19.39	61,238	+0.13(+0.67%)
Jan 05, 2016	19.75	19.99	19.01	19.26	162,845	-0.27(-1.38%)
Jan 04, 2016	20.25	20.76	19.41	19.53	145,229	-1.02(-4.96%)
Dec 31, 2015	21.08	20.55	20.55	20.55	115,800	-0.69(-3.25%)
Dec 30, 2015	21.11	21.59	21.00	21.24	78,779	-0.07(-0.33%)
Dec 29, 2015	21.55	21.57	21.03	21.31	42,260	-0.10(-0.47%)
Dec 28, 2015	21.02	21.75	20.76	21.41	125,698	+0.30(+1.42%)
Dec 24, 2015	20.95	21.11	21.11	21.11	29,100	+0.24(+1.15%)
Dec 23, 2015	21.16	21.47	20.70	20.87	143,763	-0.30(-1.42%)
Dec 22, 2015	20.38	21.17	20.11	21.17	184,949	+0.79(+3.88%)
Dec 21, 2015	20.96	21.35	20.28	20.38	124,279	-0.65(-3.09%)
Dec 18, 2015	21.90	22.04	20.83	21.03	168,519	-0.52(-2.41%)
Dec 17, 2015	21.06	22.04	20.98	21.55	152,481	+0.50(+2.38%)
Dec 16, 2015	21.00	21.27	20.73	21.05	169,831	+0.03(+0.14%)
Dec 15, 2015	20.09	21.13	20.08	21.02	217,332	+1.02(+5.10%)
Dec 14, 2015	20.74	21.01	19.73	20.00	274,919	-0.45(-2.20%)
Dec 11, 2015	22.11	22.40	20.31	20.45	352,643	-2.09(-9.27%)
Dec 10, 2015	22.31	22.73	22.08	22.54	325,295	+0.35(+1.58%)
Dec 09, 2015	21.01	22.49	20.76	22.19	373,970	+1.43(+6.89%)
Dec 08, 2015	19.90	20.84	19.90	20.76	154,228	+0.60(+2.98%)
Dec 07, 2015	20.39	20.40	19.21	20.16	261,301	-0.11(-0.54%)
Dec 04, 2015	20.37	20.80	20.13	20.27	146,555	-0.16(-0.78%)
Dec 03, 2015	20.89	21.38	20.10	20.43	194,384	-0.58(-2.76%)
Dec 02, 2015	22.26	22.26	20.74	21.01	308,384	-1.10(-4.98%)
Dec 01, 2015	22.25	22.30	21.70	22.11	134,682	-0.17(-0.76%)
Nov 30, 2015	21.50	22.35	21.09	22.28	461,573	+0.78(+3.63%)
Nov 27, 2015	21.65	21.89	21.50	21.50	117,089	-0.04(-0.19%)
Nov 25, 2015	22.49	21.54	21.54	21.54	799,500	-0.99(-4.39%)
Nov 24, 2015	21.72	22.68	21.46	22.53	462,474	+0.87(+4.02%)
Nov 23, 2015	26.45	26.83	21.07	21.66	1,212,454	-4.56(-17.39%)
Nov 20, 2015	24.89	26.87	24.75	26.22	381,821	+1.57(+6.37%)
Nov 19, 2015	25.50	25.50	24.01	24.65	247,779	-0.79(-3.11%)
Nov 18, 2015	24.97	26.00	24.09	25.44	396,693	+0.47(+1.88%)
Nov 17, 2015	25.25	25.50	24.20	24.97	331,591	-0.02(-0.08%)
Nov 16, 2015	25.45	25.92	24.80	24.99	236,443	-0.25(-0.99%)
Nov 13, 2015	25.03	25.70	24.97	25.24	214,471	+0.13(+0.52%)
Nov 12, 2015	24.70	26.03	24.07	25.11	268,798	+0.72(+2.95%)
Nov 11, 2015	23.80	24.72	23.80	24.39	236,743	+0.64(+2.69%)
Nov 10, 2015	22.94	23.82	22.64	23.75	131,101	+0.79(+3.44%)
Nov 09, 2015	23.43	23.70	22.90	22.96	114,622	-0.31(-1.33%)
Nov 06, 2015	23.39	23.50	22.75	23.27	112,019	-0.29(-1.23%)
Nov 05, 2015	23.40	23.82	23.22	23.56	108,600	+0.38(+1.64%)
Nov 04, 2015	23.46	23.90	23.14	23.18	140,289	-0.28(-1.19%)
Nov 03, 2015	24.44	24.59	22.51	23.46	370,297	-0.98(-4.01%)
Nov 02, 2015	24.25	24.84	24.08	24.44	379,047	+0.22(+0.91%)
Oct 30, 2015	24.28	24.95	23.83	24.22	333,676	-0.13(-0.53%)
Oct 29, 2015	23.62	25.79	23.60	24.35	368,239	+0.75(+3.18%)
Oct 28, 2015	22.63	24.12	22.21	23.60	628,552	+0.82(+3.60%)
Oct 27, 2015	22.03	22.81	20.91	22.78	291,366	+0.82(+3.73%)
Oct 26, 2015	22.20	22.20	21.01	21.96	515,634	+2.71(+14.08%)
Oct 23, 2015	17.94	19.40	17.94	19.25	251,869	+1.36(+7.60%)
Oct 22, 2015	17.63	17.90	17.63	17.89	120,482	+0.36(+2.05%)
Oct 21, 2015	17.71	17.80	17.25	17.53	329,638	-0.16(-0.90%)
Oct 20, 2015	17.72	17.85	17.53	17.69	214,661	-0.10(-0.56%)
Oct 19, 2015	17.51	17.85	17.44	17.79	151,671	+0.28(+1.60%)
Oct 16, 2015	16.97	17.61	16.89	17.51	105,642	+0.48(+2.82%)
Oct 15, 2015	16.86	17.17	16.75	17.03	54,502	+0.12(+0.71%)
Oct 14, 2015	16.83	17.15	16.75	16.91	106,965	+0.22(+1.32%)
Oct 13, 2015	16.81	17.60	16.50	16.69	198,703	-0.31(-1.82%)
Oct 12, 2015	16.10	17.18	15.93	17.00	121,922	+1.00(+6.25%)
Oct 09, 2015	15.63	16.14	15.63	16.00	67,451	+0.53(+3.43%)
Oct 08, 2015	15.63	15.93	15.46	15.47	150,685	+0.01(+0.06%)
Oct 07, 2015	15.58	15.98	15.28	15.46	153,061	+0.00(+0.00%)
Oct 06, 2015	15.83	15.97	15.38	15.46	148,863	-0.22(-1.40%)
Oct 05, 2015	15.28	15.91	15.28	15.68	111,090	+0.33(+2.15%)
Oct 02, 2015	14.81	15.50	14.81	15.35	254,248	+0.43(+2.88%)
Oct 01, 2015	15.18	15.19	14.50	14.92	199,604	-0.35(-2.29%)
Sep 30, 2015	15.43	15.50	15.22	15.27	63,043	+0.12(+0.79%)
Sep 29, 2015	15.40	15.52	14.90	15.15	85,864	-0.30(-1.94%)
Sep 28, 2015	16.30	16.30	15.00	15.45	79,023	-0.78(-4.81%)
Sep 25, 2015	16.52	17.09	16.20	16.23	62,252	-0.36(-2.17%)
Sep 24, 2015	16.22	16.91	15.43	16.59	103,931	+0.39(+2.41%)
Sep 23, 2015	16.03	16.29	15.74	16.20	104,066	+0.24(+1.50%)
Sep 22, 2015	16.52	16.52	15.83	15.96	75,514	-0.81(-4.83%)
Sep 21, 2015	16.74	16.84	16.29	16.77	59,477	+0.03(+0.18%)
Sep 18, 2015	16.89	17.10	16.52	16.74	58,403	-0.25(-1.47%)
Sep 17, 2015	15.97	17.01	15.71	16.99	83,556	+0.88(+5.46%)
Sep 16, 2015	16.53	16.67	16.05	16.11	61,851	-0.40(-2.42%)
Sep 15, 2015	16.23	16.70	16.23	16.51	87,181	+0.22(+1.35%)
Sep 14, 2015	16.93	16.93	16.13	16.29	72,343	-0.60(-3.55%)
Sep 11, 2015	17.00	17.10	16.44	16.89	72,755	-0.19(-1.11%)
Sep 10, 2015	17.17	17.38	16.90	17.08	164,029	-0.16(-0.93%)
Sep 09, 2015	16.94	17.38	16.75	17.24	60,885	+0.46(+2.74%)
Sep 08, 2015	16.82	17.00	16.60	16.78	65,144	+0.14(+0.84%)
Sep 04, 2015	16.29	16.64	16.64	16.64	59,100	+0.03(+0.18%)
Sep 03, 2015	15.87	16.66	15.81	16.61	76,130	+0.72(+4.53%)
Sep 02, 2015	16.07	16.09	15.58	15.89	56,995	+0.04(+0.25%)
Sep 01, 2015	15.70	15.95	15.64	15.85	53,111	-0.09(-0.56%)
Aug 31, 2015	15.98	16.22	15.48	15.94	139,588	-0.06(-0.38%)
Aug 28, 2015	15.85	16.14	15.84	16.00	146,176	+0.14(+0.88%)
Aug 27, 2015	15.35	15.92	15.26	15.86	71,775	+0.75(+4.96%)
Aug 26, 2015	14.91	15.16	14.74	15.11	43,929	+0.51(+3.49%)
Aug 25, 2015	15.02	15.30	14.34	14.60	92,924	+0.00(+0.00%)
Aug 24, 2015	14.52	15.27	14.50	14.60	162,360	-1.08(-6.89%)
Aug 21, 2015	16.02	16.07	14.76	15.68	382,529	-0.55(-3.39%)
Aug 20, 2015	16.13	16.55	15.86	16.23	104,865	-0.17(-1.04%)
Aug 19, 2015	16.80	16.80	16.19	16.40	367,988	-0.30(-1.80%)
Aug 18, 2015	17.35	17.35	16.62	16.70	200,916	-0.68(-3.91%)
Aug 17, 2015	17.04	17.80	17.00	17.38	121,378	+0.25(+1.46%)
Aug 14, 2015	16.94	17.52	16.85	17.13	115,367	+0.07(+0.41%)
Aug 13, 2015	16.52	17.11	16.11	17.06	122,544	+0.49(+2.96%)
Aug 12, 2015	15.71	16.83	15.31	16.57	236,775	+0.45(+2.79%)
Aug 11, 2015	16.69	16.84	15.82	16.12	266,666	-0.68(-4.05%)
Aug 10, 2015	16.08	17.33	15.91	16.80	555,548	+0.82(+5.13%)
Aug 07, 2015	15.87	16.06	15.31	15.98	106,719	+0.15(+0.95%)
Aug 06, 2015	15.11	16.43	14.81	15.83	139,693	+0.55(+3.60%)
Aug 05, 2015	15.18	15.48	14.83	15.28	128,355	+0.10(+0.66%)
Aug 04, 2015	15.27	15.49	14.99	15.18	58,254	-0.05(-0.33%)
Aug 03, 2015	15.30	15.50	15.04	15.23	32,822	-0.02(-0.13%)
Jul 31, 2015	15.38	15.41	15.13	15.25	19,498	-0.17(-1.10%)
Jul 30, 2015	15.52	15.54	15.25	15.42	52,360	-0.06(-0.39%)
Jul 29, 2015	15.12	15.78	15.03	15.48	159,331	+0.30(+1.98%)
Jul 28, 2015	15.63	15.64	14.97	15.18	74,998	-0.16(-1.04%)
Jul 27, 2015	14.86	15.48	14.65	15.34	98,125	+0.38(+2.54%)
Jul 24, 2015	15.58	15.60	14.87	14.96	147,614	-0.70(-4.47%)
Jul 23, 2015	15.69	15.71	15.25	15.66	82,404	-0.09(-0.57%)
Jul 22, 2015	16.00	16.11	15.51	15.75	127,013	-0.32(-1.99%)
Jul 21, 2015	16.55	16.84	15.42	16.07	231,612	-0.37(-2.25%)
Jul 20, 2015	17.41	17.45	16.20	16.44	144,618	-0.86(-4.97%)
Jul 17, 2015	16.84	17.61	16.81	17.30	256,850	+0.39(+2.31%)
Jul 16, 2015	16.54	17.19	16.46	16.91	205,642	+0.48(+2.92%)
Jul 15, 2015	15.73	16.47	15.70	16.43	172,555	+0.73(+4.65%)
Jul 14, 2015	15.22	15.75	15.09	15.70	115,003	+0.50(+3.29%)
Jul 13, 2015	14.57	15.26	14.57	15.20	145,839	+0.59(+4.04%)
Jul 10, 2015	14.63	14.70	14.42	14.61	65,793	+0.10(+0.69%)
Jul 09, 2015	14.43	14.63	14.02	14.51	142,499	+0.22(+1.54%)
Jul 08, 2015	14.58	14.65	14.02	14.29	76,664	-0.38(-2.59%)
Jul 07, 2015	14.61	14.76	13.95	14.67	142,538	+0.06(+0.41%)
Jul 06, 2015	14.24	14.99	14.20	14.61	150,266	+0.33(+2.31%)
Jul 02, 2015	13.79	14.28	14.28	14.28	130,100	+0.37(+2.66%)
Jul 01, 2015	13.97	13.97	13.62	13.91	140,619	+0.10(+0.72%)
Jun 30, 2015	13.72	13.84	13.40	13.81	64,205	+0.34(+2.52%)
Jun 29, 2015	13.53	13.74	13.16	13.47	118,547	-0.17(-1.25%)
Jun 26, 2015	13.91	14.07	13.60	13.64	73,250	-0.18(-1.30%)
Jun 25, 2015	14.02	14.09	13.70	13.82	70,842	-0.23(-1.64%)
Jun 24, 2015	14.15	14.40	13.92	14.05	89,541	-0.07(-0.50%)
Jun 23, 2015	14.09	14.99	13.87	14.12	206,029	+0.01(+0.07%)
Jun 22, 2015	13.10	14.25	13.10	14.11	295,922	+1.01(+7.71%)
Jun 19, 2015	12.89	13.36	12.51	13.10	158,999	+0.10(+0.77%)
Jun 18, 2015	13.32	13.35	12.70	13.00	306,371	-0.33(-2.48%)
Jun 17, 2015	13.97	13.97	13.02	13.33	506,231	-0.67(-4.79%)
Jun 16, 2015	14.24	14.25	13.89	14.00	185,695	-0.32(-2.23%)
Jun 15, 2015	14.60	14.65	14.31	14.32	107,908	-0.52(-3.50%)
Jun 12, 2015	14.85	15.15	14.61	14.84	52,602	-0.17(-1.13%)
Jun 11, 2015	15.04	15.15	14.80	15.01	56,095	-0.05(-0.33%)
Jun 10, 2015	15.27	15.58	14.87	15.06	217,014	-0.21(-1.38%)
Jun 09, 2015	15.03	15.42	15.02	15.27	92,268	+0.11(+0.73%)
Jun 08, 2015	15.00	15.25	14.86	15.16	185,613	+0.07(+0.46%)
Jun 05, 2015	15.34	15.50	14.95	15.09	88,388	-0.27(-1.76%)
Jun 04, 2015	14.50	15.70	14.50	15.36	554,791	+0.66(+4.49%)
Jun 03, 2015	15.16	15.21	14.21	14.70	541,474	-0.42(-2.78%)
Jun 02, 2015	14.20	15.36	14.10	15.12	394,589	+0.91(+6.40%)
Jun 01, 2015	14.19	14.57	14.13	14.21	191,690	+0.03(+0.21%)
May 29, 2015	14.49	14.57	14.15	14.18	261,258	-0.26(-1.80%)
May 28, 2015	14.55	14.55	14.24	14.44	196,763	-0.15(-1.03%)
May 27, 2015	14.62	14.78	14.36	14.59	182,411	-0.15(-1.02%)
May 26, 2015	14.86	14.89	14.54	14.74	318,761	-0.31(-2.06%)
May 22, 2015	15.18	15.05	15.05	15.05	80,200	-0.15(-0.99%)
May 21, 2015	15.60	15.60	15.00	15.20	236,725	-0.49(-3.12%)
May 20, 2015	16.00	16.00	15.65	15.69	102,461	-0.17(-1.07%)
May 19, 2015	16.39	16.47	15.85	15.86	66,273	-0.52(-3.17%)
May 18, 2015	16.35	16.40	16.25	16.38	115,170	+0.03(+0.18%)
May 15, 2015	16.38	16.48	16.09	16.35	111,966	+0.02(+0.12%)
May 14, 2015	16.49	16.50	16.14	16.33	126,864	+0.14(+0.86%)
May 13, 2015	16.28	16.45	16.16	16.19	91,321	-0.19(-1.16%)
May 12, 2015	16.05	16.59	15.65	16.38	234,881	+0.20(+1.24%)
May 11, 2015	16.30	16.53	16.10	16.18	110,366	-0.19(-1.16%)
May 08, 2015	16.59	16.75	16.05	16.37	94,904	+0.00(+0.00%)
May 07, 2015	16.59	16.65	16.23	16.37	219,881	-0.41(-2.44%)
May 06, 2015	17.23	17.25	16.74	16.78	106,226	-0.42(-2.44%)
May 05, 2015	17.43	17.80	17.20	17.20	190,239	-0.34(-1.94%)
May 04, 2015	16.95	17.59	16.88	17.54	114,765	+0.57(+3.36%)
May 01, 2015	16.50	17.02	16.25	16.97	130,008	+0.69(+4.24%)
Apr 30, 2015	16.85	16.85	16.01	16.28	199,489	-0.53(-3.15%)
Apr 29, 2015	17.40	17.41	16.71	16.81	196,130	-0.51(-2.94%)
Apr 28, 2015	17.77	17.82	17.22	17.32	176,158	-0.39(-2.20%)
Apr 27, 2015	17.99	18.18	17.33	17.71	139,880	-0.06(-0.34%)
Apr 24, 2015	17.38	18.16	17.06	17.77	184,914	+0.72(+4.22%)
Apr 23, 2015	16.47	17.15	16.22	17.05	129,077	+0.45(+2.71%)
Apr 22, 2015	16.03	16.68	16.01	16.60	124,486	+0.49(+3.04%)
Apr 21, 2015	16.51	16.62	15.93	16.11	375,242	-0.38(-2.30%)
Apr 20, 2015	16.82	17.13	16.35	16.49	176,676	-0.31(-1.85%)
Apr 17, 2015	16.96	16.96	16.66	16.80	117,867	-0.25(-1.47%)
Apr 16, 2015	17.13	17.24	16.60	17.05	107,884	-0.14(-0.81%)
Apr 15, 2015	17.33	17.96	16.61	17.19	181,625	-0.13(-0.75%)
Apr 14, 2015	17.74	18.04	17.21	17.32	311,429	-0.48(-2.70%)
Apr 13, 2015	18.32	18.50	17.51	17.80	221,148	-0.40(-2.20%)
Apr 10, 2015	18.25	18.31	17.92	18.20	230,713	+0.16(+0.89%)
Apr 09, 2015	17.88	18.05	17.50	18.04	182,019	+0.05(+0.28%)
Apr 08, 2015	17.62	18.20	17.40	17.99	272,987	+0.19(+1.07%)
Apr 07, 2015	18.12	18.36	17.47	17.80	226,739	-0.32(-1.77%)
Apr 06, 2015	18.31	18.76	17.75	18.12	279,407	-0.11(-0.60%)
Apr 02, 2015	17.90	18.23	18.23	18.23	170,500	+0.47(+2.65%)