Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	47.10	47.10	45.43	45.56	197,097	-1.54(-3.27%)
Aug 30, 2023	48.11	48.79	46.55	47.10	115,889	-1.09(-2.26%)
Aug 29, 2023	47.84	48.60	46.97	48.19	179,092	+0.50(+1.05%)
Aug 28, 2023	46.08	47.82	46.08	47.69	90,099	+1.92(+4.19%)
Aug 25, 2023	46.30	46.42	44.74	45.77	138,758	-0.54(-1.17%)
Aug 24, 2023	47.46	48.00	46.08	46.31	116,810	-1.00(-2.11%)
Aug 23, 2023	47.00	47.63	46.17	47.31	221,696	+0.58(+1.24%)
Aug 22, 2023	44.31	47.00	44.28	46.73	169,752	+2.69(+6.11%)
Aug 21, 2023	44.69	45.45	43.43	44.04	98,991	-0.71(-1.59%)
Aug 18, 2023	44.34	45.37	44.01	44.75	162,426	+0.32(+0.72%)
Aug 17, 2023	45.22	46.23	43.75	44.43	165,110	-0.58(-1.29%)
Aug 16, 2023	45.06	46.90	44.57	45.01	298,477	+0.21(+0.47%)
Aug 15, 2023	43.60	46.20	43.35	44.80	412,446	+1.16(+2.66%)
Aug 14, 2023	43.37	45.34	38.72	43.64	818,441	-1.11(-2.48%)
Aug 11, 2023	42.76	44.94	42.26	44.75	361,963	+1.85(+4.31%)
Aug 10, 2023	41.79	43.38	40.15	42.90	237,773	+1.15(+2.75%)
Aug 09, 2023	41.44	42.90	41.00	41.75	200,907	+0.59(+1.43%)
Aug 08, 2023	40.68	41.65	40.09	41.16	217,768	+0.44(+1.08%)
Aug 07, 2023	40.42	40.88	39.80	40.72	175,459	+0.40(+0.99%)
Aug 04, 2023	40.12	41.54	40.00	40.32	115,434	+0.29(+0.72%)
Aug 03, 2023	41.42	42.46	39.88	40.03	150,516	-1.40(-3.38%)
Aug 02, 2023	42.69	42.69	41.43	41.43	139,654	-1.44(-3.36%)