Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.67	43.45	42.00	43.32	245,739	+0.96(+2.27%)
Jun 29, 2023	41.75	42.55	41.35	42.36	98,804	+0.62(+1.49%)
Jun 28, 2023	41.81	43.22	41.62	41.74	113,474	-0.06(-0.14%)
Jun 27, 2023	42.51	43.67	41.22	41.80	129,941	-0.59(-1.39%)
Jun 26, 2023	43.33	44.30	41.96	42.39	192,947	+0.35(+0.83%)
Jun 23, 2023	42.07	43.41	40.96	42.04	238,464	-0.05(-0.12%)
Jun 22, 2023	43.65	43.69	41.73	42.09	279,270	-1.71(-3.90%)
Jun 21, 2023	42.60	44.04	42.35	43.80	413,059	+1.03(+2.41%)
Jun 20, 2023	41.89	43.00	41.39	42.77	387,647	+1.86(+4.55%)
Jun 16, 2023	38.31	41.16	38.31	40.91	372,566	+2.57(+6.70%)