Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.15	15.36	15.15	15.34	44,757	+0.22(+1.46%)
Jun 29, 2011	15.39	15.39	15.08	15.12	119,549	-0.10(-0.66%)
Jun 28, 2011	15.04	15.47	15.04	15.22	54,755	+0.10(+0.66%)
Jun 27, 2011	15.24	15.24	15.07	15.12	23,747	-0.13(-0.85%)
Jun 24, 2011	15.25	15.49	15.22	15.25	121,157	+0.00(+0.00%)
Jun 23, 2011	15.13	15.25	15.03	15.25	71,160	-0.03(-0.20%)
Jun 22, 2011	15.27	15.33	15.19	15.28	58,207	-0.01(-0.07%)
Jun 21, 2011	15.29	15.40	14.78	15.29	186,835	+0.17(+1.12%)
Jun 20, 2011	15.10	15.39	15.08	15.12	150,823	+0.29(+1.96%)
Jun 17, 2011	14.80	14.83	14.62	14.83	48,729	+0.05(+0.34%)
Jun 16, 2011	14.92	14.92	14.58	14.78	11,181	-0.19(-1.27%)
Jun 15, 2011	15.31	15.34	14.95	14.97	20,502	-0.32(-2.09%)
Jun 14, 2011	15.08	15.64	15.04	15.29	30,788	+0.35(+2.34%)
Jun 13, 2011	15.15	15.22	14.91	14.94	19,134	-0.18(-1.19%)
Jun 10, 2011	15.09	15.22	14.70	15.12	48,139	+0.01(+0.07%)
Jun 09, 2011	14.35	15.21	14.33	15.11	35,659	+0.77(+5.37%)
Jun 08, 2011	14.44	14.49	14.30	14.34	42,134	-0.14(-0.97%)
Jun 07, 2011	14.43	14.56	14.30	14.48	41,254	+0.13(+0.91%)
Jun 06, 2011	14.49	14.49	14.28	14.35	41,412	-0.09(-0.62%)