Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.49	14.57	14.15	14.18	261,258	-0.26(-1.80%)
May 28, 2015	14.55	14.55	14.24	14.44	196,763	-0.15(-1.03%)
May 27, 2015	14.62	14.78	14.36	14.59	182,411	-0.15(-1.02%)
May 26, 2015	14.86	14.89	14.54	14.74	318,761	-0.31(-2.06%)
May 22, 2015	15.18	15.05	15.05	15.05	80,200	-0.15(-0.99%)
May 21, 2015	15.60	15.60	15.00	15.20	236,725	-0.49(-3.12%)
May 20, 2015	16.00	16.00	15.65	15.69	102,461	-0.17(-1.07%)
May 19, 2015	16.39	16.47	15.85	15.86	66,273	-0.52(-3.17%)
May 18, 2015	16.35	16.40	16.25	16.38	115,170	+0.03(+0.18%)
May 15, 2015	16.38	16.48	16.09	16.35	111,966	+0.02(+0.12%)
May 14, 2015	16.49	16.50	16.14	16.33	126,864	+0.14(+0.86%)
May 13, 2015	16.28	16.45	16.16	16.19	91,321	-0.19(-1.16%)
May 12, 2015	16.05	16.59	15.65	16.38	234,881	+0.20(+1.24%)
May 11, 2015	16.30	16.53	16.10	16.18	110,366	-0.19(-1.16%)
May 08, 2015	16.59	16.75	16.05	16.37	94,904	+0.00(+0.00%)
May 07, 2015	16.59	16.65	16.23	16.37	219,881	-0.41(-2.44%)
May 06, 2015	17.23	17.25	16.74	16.78	106,226	-0.42(-2.44%)
May 05, 2015	17.43	17.80	17.20	17.20	190,239	-0.34(-1.94%)
May 04, 2015	16.95	17.59	16.88	17.54	114,765	+0.57(+3.36%)