Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.47	13.47	12.94	13.17	487,500	-0.49(-3.59%)
Jan 30, 2020	13.34	13.69	13.09	13.66	278,632	+0.18(+1.34%)
Jan 29, 2020	13.71	13.98	13.41	13.48	317,368	-0.15(-1.10%)
Jan 28, 2020	13.49	13.97	13.40	13.63	339,581	+0.35(+2.64%)
Jan 27, 2020	12.92	13.52	12.80	13.28	727,671	+0.08(+0.61%)
Jan 24, 2020	13.93	14.07	13.13	13.20	855,200	-0.70(-5.04%)
Jan 23, 2020	14.51	14.51	13.85	13.90	737,791	-0.68(-4.66%)
Jan 22, 2020	14.12	14.70	14.02	14.58	466,424	+0.31(+2.17%)
Jan 21, 2020	15.00	15.00	14.23	14.27	371,816	-0.68(-4.55%)
Jan 17, 2020	14.36	15.05	14.22	14.95	515,700	+0.75(+5.28%)
Jan 16, 2020	13.99	14.44	13.80	14.20	536,865	+0.22(+1.57%)
Jan 15, 2020	14.39	14.42	13.63	13.98	482,848	-0.39(-2.71%)
Jan 14, 2020	14.27	14.37	13.91	14.37	397,120	-0.02(-0.14%)
Jan 13, 2020	15.03	15.16	14.34	14.39	333,218	-0.67(-4.45%)
Jan 10, 2020	15.49	15.63	15.01	15.06	320,400	-0.27(-1.76%)
Jan 09, 2020	15.00	15.38	14.78	15.33	362,192	+0.38(+2.54%)
Jan 08, 2020	15.15	15.17	14.69	14.95	504,099	-0.31(-2.03%)
Jan 07, 2020	15.22	15.48	15.05	15.26	322,056	-0.09(-0.59%)
Jan 06, 2020	15.50	15.78	15.32	15.35	360,149	-0.15(-0.97%)
Jan 03, 2020	15.62	15.91	15.02	15.50	632,900	-0.34(-2.15%)