Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.93	39.08	37.10	37.36	105,757	-1.41(-3.64%)
Sep 28, 2023	38.45	39.41	38.45	38.77	147,567	-0.28(-0.72%)
Sep 27, 2023	38.66	39.72	38.40	39.05	155,105	+0.54(+1.40%)
Sep 26, 2023	38.98	39.62	38.10	38.51	159,501	-0.49(-1.26%)
Sep 25, 2023	40.01	39.40	38.67	39.00	105,057	-1.11(-2.77%)
Sep 22, 2023	40.28	41.06	39.63	40.11	112,105	-0.05(-0.12%)
Sep 21, 2023	40.54	41.64	39.89	40.16	216,144	-0.17(-0.42%)
Sep 20, 2023	41.62	41.79	40.20	40.33	65,271	-1.15(-2.77%)
Sep 19, 2023	42.31	42.84	41.26	41.48	76,290	-0.62(-1.47%)
Sep 18, 2023	40.54	42.30	40.50	42.10	106,101	+1.66(+4.10%)
Sep 15, 2023	41.41	41.41	40.35	40.44	104,653	-0.97(-2.34%)
Sep 14, 2023	41.17	41.88	40.58	41.41	129,285	+0.67(+1.64%)
Sep 13, 2023	39.70	41.28	39.11	40.74	151,565	+0.82(+2.05%)
Sep 12, 2023	37.56	40.48	37.56	39.92	185,021	+2.06(+5.44%)
Sep 11, 2023	39.23	39.68	37.27	37.86	274,686	-0.98(-2.52%)
Sep 08, 2023	40.84	41.83	38.60	38.84	347,619	-1.99(-4.87%)
Sep 07, 2023	41.88	42.15	40.46	40.83	245,098	-2.08(-4.85%)
Sep 06, 2023	43.95	44.79	42.80	42.91	168,144	-1.08(-2.46%)
Sep 05, 2023	45.00	45.80	43.85	43.99	141,939	-1.84(-4.01%)