Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.12	10.44	9.975	10.33	221,855	+0.20(+1.97%)
Sep 29, 2020	10.31	10.36	10.02	10.13	167,337	-0.21(-2.03%)
Sep 28, 2020	10.56	10.77	10.27	10.34	183,130	+0.01(+0.10%)
Sep 25, 2020	10.04	10.49	9.950	10.33	185,400	+0.19(+1.87%)
Sep 24, 2020	9.510	10.47	9.330	10.14	305,683	+0.59(+6.18%)
Sep 23, 2020	10.33	10.46	9.520	9.550	465,102	-0.88(-8.44%)
Sep 22, 2020	10.65	10.74	10.39	10.43	240,837	-0.19(-1.79%)
Sep 21, 2020	10.54	10.79	10.30	10.62	224,252	-0.10(-0.93%)
Sep 18, 2020	10.67	10.86	10.51	10.72	171,900	+0.07(+0.66%)
Sep 17, 2020	10.64	10.86	10.50	10.65	230,207	-0.08(-0.75%)
Sep 16, 2020	11.50	11.50	10.60	10.73	318,857	-0.75(-6.53%)
Sep 15, 2020	11.47	11.83	11.15	11.48	208,506	+0.02(+0.17%)
Sep 14, 2020	11.91	11.91	11.42	11.46	204,025	-0.37(-3.13%)
Sep 11, 2020	11.92	11.92	11.59	11.83	128,500	-0.07(-0.59%)
Sep 10, 2020	11.96	12.09	11.73	11.90	184,810	-0.06(-0.50%)
Sep 09, 2020	12.08	12.20	11.90	11.96	136,852	+0.03(+0.25%)
Sep 08, 2020	11.81	12.02	11.48	11.93	159,338	-0.03(-0.25%)
Sep 04, 2020	12.08	12.16	11.73	11.96	223,300	+0.05(+0.42%)
Sep 03, 2020	11.66	11.96	11.55	11.91	249,085	+0.15(+1.28%)
Sep 02, 2020	11.88	11.88	11.60	11.76	224,286	-0.02(-0.17%)
Sep 01, 2020	11.50	11.90	11.45	11.78	269,052	+0.29(+2.52%)
Aug 31, 2020	12.00	12.03	11.49	11.49	352,734	-0.50(-4.17%)
Aug 28, 2020	11.52	12.02	11.47	11.99	156,700	+0.48(+4.17%)
Aug 27, 2020	11.48	11.75	11.33	11.51	247,434	+0.07(+0.61%)
Aug 26, 2020	11.23	11.52	11.07	11.44	294,005	+0.25(+2.23%)
Aug 25, 2020	11.00	11.33	10.72	11.19	317,916	+0.16(+1.45%)
Aug 24, 2020	10.97	11.04	10.68	11.03	254,521	+0.04(+0.36%)
Aug 21, 2020	10.91	11.44	10.84	10.99	359,300	+0.08(+0.73%)
Aug 20, 2020	10.77	11.03	10.62	10.91	276,297	+0.02(+0.18%)
Aug 19, 2020	10.83	11.19	10.82	10.89	255,850	+0.01(+0.09%)
Aug 18, 2020	10.72	11.04	10.53	10.88	287,116	+0.10(+0.93%)
Aug 17, 2020	11.07	11.12	10.73	10.78	226,388	-0.37(-3.32%)
Aug 14, 2020	10.95	11.30	10.78	11.15	286,200	+0.15(+1.36%)
Aug 13, 2020	10.39	11.27	10.34	11.00	388,196	+0.45(+4.27%)
Aug 12, 2020	11.02	11.28	10.50	10.55	561,331	-0.47(-4.26%)
Aug 11, 2020	11.31	11.55	10.94	11.02	407,524	-0.21(-1.87%)
Aug 10, 2020	11.40	11.66	11.21	11.23	201,100	-0.30(-2.60%)
Aug 07, 2020	11.38	11.60	11.38	11.53	166,200	-0.06(-0.52%)
Aug 06, 2020	11.50	11.74	11.33	11.59	184,915	-0.03(-0.26%)
Aug 05, 2020	12.39	12.63	11.56	11.62	510,411	-0.61(-4.99%)
Aug 04, 2020	13.19	13.50	11.83	12.23	923,449	+0.09(+0.74%)
Aug 03, 2020	10.83	12.46	10.80	12.14	597,985	+1.20(+10.97%)
Jul 31, 2020	11.25	11.26	10.90	10.94	343,900	-0.22(-1.97%)
Jul 30, 2020	11.31	11.36	11.00	11.16	204,519	-0.26(-2.28%)
Jul 29, 2020	11.49	11.81	11.32	11.42	298,542	-0.10(-0.87%)
Jul 28, 2020	12.08	12.27	11.48	11.52	290,950	-0.52(-4.32%)
Jul 27, 2020	12.23	12.62	11.91	12.04	366,400	-0.24(-1.95%)
Jul 24, 2020	12.15	12.54	11.98	12.28	320,200	-0.01(-0.08%)
Jul 23, 2020	12.47	12.94	12.19	12.29	579,253	-0.01(-0.08%)
Jul 22, 2020	11.49	12.34	11.35	12.30	276,465	+0.72(+6.22%)
Jul 21, 2020	11.15	11.81	11.08	11.58	381,561	+0.56(+5.08%)
Jul 20, 2020	11.08	11.15	10.95	11.02	354,851	-0.03(-0.27%)
Jul 17, 2020	11.70	11.70	10.98	11.05	536,300	-0.41(-3.58%)
Jul 16, 2020	11.57	11.62	11.40	11.46	342,501	-0.23(-1.97%)
Jul 15, 2020	11.63	11.82	11.42	11.69	655,070	+0.21(+1.83%)
Jul 14, 2020	11.47	11.62	11.31	11.48	225,006	-0.02(-0.17%)
Jul 13, 2020	11.42	11.79	11.15	11.50	491,895	+0.14(+1.23%)
Jul 10, 2020	10.88	11.53	10.78	11.36	518,400	+0.38(+3.46%)
Jul 09, 2020	11.56	11.56	10.93	10.98	535,058	-0.48(-4.19%)
Jul 08, 2020	11.28	11.68	11.26	11.46	263,066	+0.24(+2.14%)
Jul 07, 2020	11.50	11.50	11.10	11.22	408,880	-0.43(-3.69%)
Jul 06, 2020	11.09	11.90	10.90	11.65	907,405	+1.26(+12.13%)
Jul 02, 2020	11.00	11.07	10.19	10.39	822,300	-0.39(-3.62%)