Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.69	13.88	12.87	12.98	1,636,200	-0.46(-3.42%)
Aug 29, 2019	14.67	14.67	13.38	13.44	1,943,795	-1.02(-7.05%)
Aug 28, 2019	14.30	14.86	14.14	14.46	1,436,127	+0.01(+0.07%)
Aug 27, 2019	15.31	15.34	14.36	14.45	2,069,638	-0.88(-5.74%)
Aug 26, 2019	16.38	16.41	15.16	15.33	803,199	-0.80(-4.96%)
Aug 23, 2019	16.80	16.86	15.93	16.13	924,200	-0.73(-4.33%)
Aug 22, 2019	16.55	17.08	16.30	16.86	465,813	+0.33(+2.00%)
Aug 21, 2019	16.64	17.36	16.23	16.53	891,061	-0.05(-0.30%)
Aug 20, 2019	16.31	16.95	16.07	16.58	834,811	+0.51(+3.17%)
Aug 19, 2019	16.73	16.96	15.60	16.07	1,474,338	-1.27(-7.32%)
Aug 16, 2019	17.72	18.27	17.27	17.34	1,010,400	+0.08(+0.46%)
Aug 15, 2019	16.12	18.17	15.86	17.26	1,660,549	+1.88(+12.22%)
Aug 14, 2019	15.96	17.20	15.00	15.38	1,956,643	-0.88(-5.41%)
Aug 13, 2019	16.86	17.30	15.69	16.26	2,494,473	-0.09(-0.55%)
Aug 12, 2019	21.16	21.20	14.32	16.35	6,928,063	-18.77(-53.45%)
Aug 09, 2019	31.76	35.50	31.40	35.12	1,034,800	+3.11(+9.72%)
Aug 08, 2019	31.16	32.34	31.15	32.01	505,820	+0.91(+2.93%)
Aug 07, 2019	31.33	31.75	30.48	31.10	403,840	-0.52(-1.64%)
Aug 06, 2019	31.54	31.84	30.55	31.62	316,561	+0.42(+1.35%)
Aug 05, 2019	31.55	31.55	30.15	31.20	479,256	-1.04(-3.23%)
Aug 02, 2019	32.00	32.54	30.90	32.24	378,400	+0.21(+0.66%)