Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	61.43	62.00	60.76	61.01	224,685	-0.35(-0.57%)
Aug 30, 2017	61.85	62.25	61.11	61.36	144,575	-0.49(-0.79%)
Aug 29, 2017	62.95	62.95	61.55	61.85	144,815	-0.76(-1.21%)
Aug 28, 2017	62.61	63.02	61.24	62.61	244,232	+0.55(+0.89%)
Aug 25, 2017	63.07	63.34	61.89	62.06	180,683	-0.75(-1.19%)
Aug 24, 2017	59.59	62.99	59.59	62.81	356,331	+3.32(+5.58%)
Aug 23, 2017	58.49	60.24	58.24	59.49	352,322	+0.75(+1.28%)
Aug 22, 2017	58.51	59.54	57.81	58.74	291,036	+0.54(+0.93%)
Aug 21, 2017	59.80	60.58	57.79	58.20	141,623	-1.70(-2.84%)
Aug 18, 2017	59.90	61.07	59.77	59.90	301,112	-0.31(-0.51%)
Aug 17, 2017	62.17	62.17	60.21	60.21	304,286	-2.13(-3.42%)
Aug 16, 2017	62.26	62.87	62.04	62.34	267,951	+0.36(+0.58%)
Aug 15, 2017	61.00	62.31	60.31	61.98	328,273	+0.86(+1.41%)
Aug 14, 2017	57.06	61.27	57.06	61.12	1,054,638	+6.11(+11.11%)
Aug 11, 2017	52.79	56.91	50.88	55.01	399,962	+1.61(+3.01%)
Aug 10, 2017	52.88	53.40	52.54	53.40	154,869	+0.53(+1.00%)
Aug 09, 2017	54.22	54.76	52.32	52.87	200,887	-1.54(-2.83%)
Aug 08, 2017	55.72	56.17	54.19	54.41	187,452	-1.63(-2.91%)
Aug 07, 2017	56.37	56.74	55.83	56.04	96,090	-0.60(-1.06%)
Aug 04, 2017	56.08	56.88	56.08	56.64	234,810	+0.57(+1.02%)
Aug 03, 2017	55.61	56.35	55.61	56.07	171,611	+0.17(+0.30%)
Aug 02, 2017	55.38	55.98	55.29	55.90	206,962	+0.57(+1.03%)