Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.02	37.54	35.08	35.77	1,390,740	-1.66(-4.43%)
Jun 28, 2018	37.75	38.39	37.00	37.43	1,112,688	-0.40(-1.06%)
Jun 27, 2018	40.95	40.95	37.44	37.83	1,311,372	-3.19(-7.78%)
Jun 26, 2018	41.83	42.61	40.80	41.02	451,511	-0.71(-1.70%)
Jun 25, 2018	43.96	43.96	41.59	41.73	635,571	-1.87(-4.29%)
Jun 22, 2018	44.70	45.13	43.38	43.60	337,429	-1.10(-2.46%)
Jun 21, 2018	46.98	47.65	44.40	44.70	993,576	+1.76(+4.10%)
Jun 20, 2018	42.93	43.97	42.69	42.94	332,457	+0.22(+0.51%)
Jun 19, 2018	40.70	43.60	40.70	42.72	1,118,513	+1.49(+3.61%)
Jun 18, 2018	43.39	43.39	40.21	41.23	1,280,028	-3.02(-6.82%)
Jun 15, 2018		44.01	44.01	44.25	635,578	+0.24(+0.55%)
Jun 14, 2018	47.70	48.03	43.86	44.01	634,816	-3.64(-7.64%)
Jun 13, 2018	48.31	48.72	46.85	47.65	500,947	-0.90(-1.85%)
Jun 12, 2018	49.27	49.62	48.27	48.55	259,597	-0.76(-1.54%)
Jun 11, 2018	49.75	49.77	48.47	49.31	516,286	-0.43(-0.86%)
Jun 08, 2018	50.28	51.19	48.10	49.74	537,423	+1.60(+3.32%)
Jun 07, 2018	48.74	49.06	46.88	48.14	609,379	-0.77(-1.57%)
Jun 06, 2018			48.77	48.91	326,796	-0.82(-1.65%)
Jun 05, 2018	48.33	50.90	48.33	49.73	702,868	+1.54(+3.20%)
Jun 04, 2018	48.02	49.07	47.68	48.19	567,303	+0.54(+1.13%)