Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.20	27.86	26.98	27.34	222,132	+0.18(+0.66%)
Jun 29, 2016	26.83	27.55	26.52	27.16	285,056	+0.32(+1.19%)
Jun 28, 2016	26.11	27.02	25.99	26.84	303,022	+0.98(+3.79%)
Jun 27, 2016	26.16	26.73	25.65	25.86	437,706	-0.39(-1.49%)
Jun 24, 2016	26.30	26.47	24.93	26.25	459,598	-0.74(-2.74%)
Jun 23, 2016	26.50	27.11	26.37	26.99	283,687	+0.25(+0.93%)
Jun 22, 2016	27.01	27.30	26.61	26.74	293,470	-0.26(-0.96%)
Jun 21, 2016	26.89	27.01	26.60	27.00	235,497	+0.30(+1.12%)
Jun 20, 2016	26.80	27.04	26.45	26.70	120,473	+0.14(+0.53%)
Jun 17, 2016	26.34	26.80	25.90	26.56	101,011	+0.28(+1.07%)
Jun 16, 2016	26.18	26.70	26.00	26.28	186,029	+0.09(+0.34%)
Jun 15, 2016	25.99	26.19	25.58	26.19	163,275	+0.30(+1.16%)
Jun 14, 2016	25.92	25.99	25.34	25.89	161,473	-0.22(-0.84%)
Jun 13, 2016	25.57	26.27	25.46	26.11	278,433	+0.39(+1.52%)
Jun 10, 2016	26.03	26.06	25.23	25.72	233,022	-0.46(-1.76%)
Jun 09, 2016	26.30	26.30	25.70	26.18	364,300	+0.02(+0.08%)
Jun 08, 2016	25.79	26.27	25.30	26.16	524,950	+0.58(+2.27%)
Jun 07, 2016	24.37	25.63	24.20	25.58	728,663	+1.13(+4.62%)
Jun 06, 2016	24.00	24.45	23.78	24.45	576,850	+0.52(+2.17%)
Jun 03, 2016	23.40	24.00	23.30	23.93	315,193	+0.62(+2.66%)
Jun 02, 2016	23.18	23.38	23.00	23.31	535,659	-0.03(-0.13%)
Jun 01, 2016	23.40	23.45	22.77	23.34	302,788	-0.13(-0.55%)
May 31, 2016	23.48	23.74	23.13	23.47	205,353	-0.02(-0.09%)
May 27, 2016	22.75	23.49	23.49	23.49	214,800	+0.74(+3.25%)
May 26, 2016	21.53	22.89	21.53	22.75	185,638	+1.15(+5.32%)
May 25, 2016	21.45	21.76	21.33	21.60	111,925	+0.18(+0.84%)
May 24, 2016	21.25	21.60	20.92	21.42	194,075	+0.19(+0.89%)
May 23, 2016	21.49	21.49	21.16	21.23	77,390	-0.34(-1.58%)
May 20, 2016	21.49	21.71	21.45	21.57	140,654	+0.02(+0.09%)
May 19, 2016	21.76	21.76	20.91	21.55	326,857	-0.60(-2.71%)
May 18, 2016	22.42	22.85	22.13	22.15	169,775	-0.27(-1.20%)
May 17, 2016	22.63	22.91	22.37	22.42	309,410	-0.22(-0.97%)
May 16, 2016	22.85	23.22	22.57	22.64	194,491	-0.16(-0.70%)
May 13, 2016	22.59	23.54	22.54	22.80	329,148	+0.11(+0.48%)
May 12, 2016	22.74	22.95	22.56	22.69	114,694	+0.05(+0.22%)
May 11, 2016	22.54	22.79	22.45	22.64	141,319	+0.12(+0.53%)
May 10, 2016	22.16	22.58	22.16	22.52	85,299	+0.40(+1.81%)
May 09, 2016	22.66	22.66	21.89	22.12	207,586	-0.50(-2.21%)
May 06, 2016	21.73	22.83	21.45	22.62	511,963	+0.86(+3.95%)
May 05, 2016	20.93	21.89	20.91	21.76	512,066	+0.91(+4.36%)
May 04, 2016	19.89	20.92	19.89	20.85	505,681	+0.98(+4.93%)
May 03, 2016	20.25	20.25	19.80	19.87	176,039	-0.53(-2.60%)
May 02, 2016	20.50	20.74	20.29	20.40	303,282	-0.06(-0.29%)
Apr 29, 2016	20.81	20.88	20.18	20.46	232,784	-0.29(-1.40%)
Apr 28, 2016	20.63	20.90	20.25	20.75	250,061	+0.03(+0.14%)
Apr 27, 2016	20.98	21.10	20.50	20.72	311,014	-0.30(-1.43%)
Apr 26, 2016	20.85	21.13	20.65	21.02	351,494	+0.15(+0.72%)
Apr 25, 2016	21.53	21.53	20.54	20.87	245,844	-0.62(-2.89%)
Apr 22, 2016	22.30	22.70	21.31	21.49	460,709	-0.76(-3.42%)
Apr 21, 2016	22.42	22.46	21.76	22.25	217,328	-0.23(-1.02%)
Apr 20, 2016	22.26	22.86	22.15	22.48	609,559	+0.18(+0.81%)
Apr 19, 2016	21.85	22.37	21.70	22.30	685,579	+0.54(+2.48%)
Apr 18, 2016	22.00	22.25	21.36	21.76	455,163	-0.52(-2.33%)
Apr 15, 2016	22.50	22.64	22.16	22.28	419,561	-0.47(-2.07%)
Apr 14, 2016	21.92	22.89	21.92	22.75	595,909	+0.75(+3.41%)
Apr 13, 2016	20.79	22.00	20.33	22.00	697,461	+1.61(+7.90%)
Apr 12, 2016	20.00	20.40	19.78	20.39	276,552	+0.42(+2.10%)
Apr 11, 2016	20.26	20.27	19.87	19.97	145,950	-0.22(-1.09%)
Apr 08, 2016	19.90	20.24	19.57	20.19	142,893	+0.58(+2.96%)
Apr 07, 2016	20.31	20.35	19.45	19.61	176,368	-0.73(-3.59%)
Apr 06, 2016	20.99	21.00	20.00	20.34	380,827	-0.72(-3.42%)
Apr 05, 2016	20.93	21.15	20.67	21.06	205,141	-0.03(-0.14%)
Apr 04, 2016	21.35	21.45	20.91	21.09	269,611	-0.41(-1.91%)