Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.72	13.84	13.40	13.81	64,205	+0.34(+2.52%)
Jun 29, 2015	13.53	13.74	13.16	13.47	118,547	-0.17(-1.25%)
Jun 26, 2015	13.91	14.07	13.60	13.64	73,250	-0.18(-1.30%)
Jun 25, 2015	14.02	14.09	13.70	13.82	70,842	-0.23(-1.64%)
Jun 24, 2015	14.15	14.40	13.92	14.05	89,541	-0.07(-0.50%)
Jun 23, 2015	14.09	14.99	13.87	14.12	206,029	+0.01(+0.07%)
Jun 22, 2015	13.10	14.25	13.10	14.11	295,922	+1.01(+7.71%)
Jun 19, 2015	12.89	13.36	12.51	13.10	158,999	+0.10(+0.77%)
Jun 18, 2015	13.32	13.35	12.70	13.00	306,371	-0.33(-2.48%)
Jun 17, 2015	13.97	13.97	13.02	13.33	506,231	-0.67(-4.79%)
Jun 16, 2015	14.24	14.25	13.89	14.00	185,695	-0.32(-2.23%)
Jun 15, 2015	14.60	14.65	14.31	14.32	107,908	-0.52(-3.50%)
Jun 12, 2015	14.85	15.15	14.61	14.84	52,602	-0.17(-1.13%)
Jun 11, 2015	15.04	15.15	14.80	15.01	56,095	-0.05(-0.33%)
Jun 10, 2015	15.27	15.58	14.87	15.06	217,014	-0.21(-1.38%)
Jun 09, 2015	15.03	15.42	15.02	15.27	92,268	+0.11(+0.73%)
Jun 08, 2015	15.00	15.25	14.86	15.16	185,613	+0.07(+0.46%)
Jun 05, 2015	15.34	15.50	14.95	15.09	88,388	-0.27(-1.76%)
Jun 04, 2015	14.50	15.70	14.50	15.36	554,791	+0.66(+4.49%)
Jun 03, 2015	15.16	15.21	14.21	14.70	541,474	-0.42(-2.78%)
Jun 02, 2015	14.20	15.36	14.10	15.12	394,589	+0.91(+6.40%)
Jun 01, 2015	14.19	14.57	14.13	14.21	191,690	+0.03(+0.21%)
May 29, 2015	14.49	14.57	14.15	14.18	261,258	-0.26(-1.80%)
May 28, 2015	14.55	14.55	14.24	14.44	196,763	-0.15(-1.03%)
May 27, 2015	14.62	14.78	14.36	14.59	182,411	-0.15(-1.02%)
May 26, 2015	14.86	14.89	14.54	14.74	318,761	-0.31(-2.06%)
May 22, 2015	15.18	15.05	15.05	15.05	80,200	-0.15(-0.99%)
May 21, 2015	15.60	15.60	15.00	15.20	236,725	-0.49(-3.12%)
May 20, 2015	16.00	16.00	15.65	15.69	102,461	-0.17(-1.07%)
May 19, 2015	16.39	16.47	15.85	15.86	66,273	-0.52(-3.17%)
May 18, 2015	16.35	16.40	16.25	16.38	115,170	+0.03(+0.18%)
May 15, 2015	16.38	16.48	16.09	16.35	111,966	+0.02(+0.12%)
May 14, 2015	16.49	16.50	16.14	16.33	126,864	+0.14(+0.86%)
May 13, 2015	16.28	16.45	16.16	16.19	91,321	-0.19(-1.16%)
May 12, 2015	16.05	16.59	15.65	16.38	234,881	+0.20(+1.24%)
May 11, 2015	16.30	16.53	16.10	16.18	110,366	-0.19(-1.16%)
May 08, 2015	16.59	16.75	16.05	16.37	94,904	+0.00(+0.00%)
May 07, 2015	16.59	16.65	16.23	16.37	219,881	-0.41(-2.44%)
May 06, 2015	17.23	17.25	16.74	16.78	106,226	-0.42(-2.44%)
May 05, 2015	17.43	17.80	17.20	17.20	190,239	-0.34(-1.94%)
May 04, 2015	16.95	17.59	16.88	17.54	114,765	+0.57(+3.36%)
May 01, 2015	16.50	17.02	16.25	16.97	130,008	+0.69(+4.24%)
Apr 30, 2015	16.85	16.85	16.01	16.28	199,489	-0.53(-3.15%)
Apr 29, 2015	17.40	17.41	16.71	16.81	196,130	-0.51(-2.94%)
Apr 28, 2015	17.77	17.82	17.22	17.32	176,158	-0.39(-2.20%)
Apr 27, 2015	17.99	18.18	17.33	17.71	139,880	-0.06(-0.34%)
Apr 24, 2015	17.38	18.16	17.06	17.77	184,914	+0.72(+4.22%)
Apr 23, 2015	16.47	17.15	16.22	17.05	129,077	+0.45(+2.71%)
Apr 22, 2015	16.03	16.68	16.01	16.60	124,486	+0.49(+3.04%)
Apr 21, 2015	16.51	16.62	15.93	16.11	375,242	-0.38(-2.30%)
Apr 20, 2015	16.82	17.13	16.35	16.49	176,676	-0.31(-1.85%)
Apr 17, 2015	16.96	16.96	16.66	16.80	117,867	-0.25(-1.47%)
Apr 16, 2015	17.13	17.24	16.60	17.05	107,884	-0.14(-0.81%)
Apr 15, 2015	17.33	17.96	16.61	17.19	181,625	-0.13(-0.75%)
Apr 14, 2015	17.74	18.04	17.21	17.32	311,429	-0.48(-2.70%)
Apr 13, 2015	18.32	18.50	17.51	17.80	221,148	-0.40(-2.20%)
Apr 10, 2015	18.25	18.31	17.92	18.20	230,713	+0.16(+0.89%)
Apr 09, 2015	17.88	18.05	17.50	18.04	182,019	+0.05(+0.28%)
Apr 08, 2015	17.62	18.20	17.40	17.99	272,987	+0.19(+1.07%)
Apr 07, 2015	18.12	18.36	17.47	17.80	226,739	-0.32(-1.77%)
Apr 06, 2015	18.31	18.76	17.75	18.12	279,407	-0.11(-0.60%)
Apr 02, 2015	17.90	18.23	18.23	18.23	170,500	+0.47(+2.65%)