Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.53	10.76	10.16	10.49	475,115	-0.16(-1.50%)
Jun 29, 2020	10.89	10.93	10.60	10.65	261,283	+0.14(+1.33%)
Jun 26, 2020	11.00	11.01	10.42	10.51	289,100	-0.43(-3.93%)
Jun 25, 2020	10.15	10.94	10.06	10.94	603,054	+0.76(+7.47%)
Jun 24, 2020	10.58	10.58	10.10	10.18	352,622	-0.04(-0.39%)
Jun 23, 2020	9.960	10.57	9.960	10.22	401,329	+0.36(+3.65%)
Jun 22, 2020	9.620	10.31	9.600	9.860	740,842	-0.28(-2.76%)
Jun 19, 2020	9.820	10.35	9.730	10.14	598,200	+0.42(+4.32%)
Jun 18, 2020	10.10	10.39	9.700	9.720	1,179,471	-0.69(-6.63%)
Jun 17, 2020	10.63	10.74	10.37	10.41	510,724	-0.20(-1.89%)
Jun 16, 2020	10.93	11.13	10.55	10.61	336,695	+0.07(+0.66%)
Jun 15, 2020	10.58	10.82	10.46	10.54	208,357	-0.32(-2.95%)
Jun 12, 2020	10.73	11.10	10.45	10.86	391,600	+0.34(+3.23%)
Jun 11, 2020	10.99	11.08	10.44	10.52	449,337	-0.80(-7.07%)
Jun 10, 2020	11.76	11.83	11.02	11.32	792,175	-0.38(-3.25%)
Jun 09, 2020	11.91	11.91	11.26	11.70	568,051	-0.38(-3.15%)
Jun 08, 2020	11.83	12.14	11.58	12.08	1,206,147	+0.67(+5.87%)
Jun 05, 2020	11.41	11.71	11.06	11.41	1,404,600	+0.24(+2.15%)
Jun 04, 2020	11.30	11.36	10.97	11.17	491,050	-0.18(-1.59%)
Jun 03, 2020	11.50	11.61	11.01	11.35	739,408	+0.08(+0.71%)
Jun 02, 2020	10.96	11.35	10.85	11.27	425,775	+0.54(+5.03%)