Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.30	21.09	20.30	20.95	514,093	+0.65(+3.20%)
Apr 29, 2019	20.52	21.22	20.22	20.30	860,905	-0.29(-1.41%)
Apr 26, 2019	21.53	22.26	20.48	20.59	668,100	-0.73(-3.42%)
Apr 25, 2019	21.07	21.82	19.50	21.32	2,059,294	-0.16(-0.74%)
Apr 24, 2019	23.41	23.60	21.44	21.48	1,401,324	-1.98(-8.44%)
Apr 23, 2019	23.53	24.31	23.35	23.46	630,068	-0.07(-0.30%)
Apr 22, 2019	23.53	23.81	23.09	23.53	461,906	-0.03(-0.13%)
Apr 18, 2019	24.36	24.36	22.72	23.56	728,700	-0.77(-3.16%)
Apr 17, 2019	24.55	25.22	23.99	24.33	735,697	-0.11(-0.45%)
Apr 16, 2019	24.72	25.50	24.36	24.44	637,713	-0.36(-1.45%)
Apr 15, 2019	24.04	24.89	23.61	24.80	437,622	+0.88(+3.68%)
Apr 12, 2019	23.98	24.50	23.60	23.92	797,300	-0.02(-0.08%)
Apr 11, 2019	24.70	24.70	23.71	23.94	743,588	-0.76(-3.08%)
Apr 10, 2019	24.73	25.11	24.10	24.70	806,141	+0.13(+0.53%)
Apr 09, 2019	25.70	25.90	24.30	24.57	752,783	-1.20(-4.66%)
Apr 08, 2019	25.22	26.25	25.08	25.77	798,356	+0.57(+2.26%)
Apr 05, 2019	25.51	25.84	25.13	25.20	552,500	-0.20(-0.79%)
Apr 04, 2019	25.73	26.24	25.13	25.40	678,500	-0.39(-1.51%)
Apr 03, 2019	26.95	27.29	25.51	25.79	593,877	-0.89(-3.34%)
Apr 02, 2019	26.99	27.29	26.41	26.68	328,206	-0.24(-0.89%)