Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.900	4.020	3.900	4.020	2,351	+0.20(+5.24%)
Mar 27, 2013	3.810	3.840	3.760	3.820	18,228	-0.01(-0.26%)
Mar 26, 2013	3.920	3.920	3.800	3.830	25,708	-0.11(-2.79%)
Mar 25, 2013	3.970	4.000	3.830	3.940	11,858	-0.06(-1.50%)
Mar 22, 2013	4.000	4.000	3.970	4.000	18,072	+0.00(+0.00%)
Mar 21, 2013	3.960	4.000	3.920	4.000	19,857	+0.10(+2.56%)
Mar 20, 2013	3.900	3.900	3.830	3.900	66,200	-0.03(-0.76%)
Mar 19, 2013	4.040	4.050	3.920	3.930	14,426	-0.11(-2.72%)
Mar 18, 2013	3.920	4.040	3.920	4.040	6,010	+0.04(+1.00%)
Mar 15, 2013	3.830	4.000	3.830	4.000	35,041	+0.09(+2.30%)
Mar 14, 2013	3.730	3.950	3.670	3.910	28,369	+0.09(+2.36%)
Mar 13, 2013	3.710	3.850	3.600	3.820	8,524	+0.06(+1.60%)
Mar 12, 2013	3.760	3.790	3.580	3.760	50,680	-0.07(-1.83%)
Mar 11, 2013	3.800	3.870	3.710	3.830	29,035	-0.06(-1.54%)
Mar 08, 2013	3.860	3.930	3.650	3.890	16,928	+0.02(+0.52%)
Mar 07, 2013	3.840	3.920	3.750	3.870	7,486	+0.02(+0.52%)
Mar 06, 2013	3.810	3.870	3.810	3.850	1,823	+0.05(+1.32%)
Mar 05, 2013	3.870	3.920	3.710	3.800	12,335	+0.00(+0.00%)
Mar 04, 2013	3.700	3.880	3.690	3.800	8,637	+0.03(+0.80%)